Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 436.35 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.20
70,550
(-6,225)
61.95
0
(0)
490 0.30
190,900
(-12,450)
55.00
0
(0)
480 0.55
576,850
(-16,600)
44.00
33,200
(-12,450)
475 0.70
217,875
(-2,075)
60.90
0
(0)
470 0.95
213,725
(-2,075)
40.80
64,325
(0)
465 1.10
186,750
(6,225)
53.05
0
(0)
460 1.70
991,850
(-14,525)
25.15
33,200
(0)
455 2.55
132,800
(-56,025)
37.15
4,150
(0)
450 3.35
637,025
(47,725)
18.75
66,400
(-10,375)
445 4.70
273,900
(8,300)
13.55
97,525
(-2,075)
440 6.60
904,700
(105,825)
10.05
527,050
(72,625)
435 8.80
327,850
(-18,675)
7.55
66,400
(10,375)
430 11.55
1,946,350
(12,450)
5.45
1,070,700
(8,300)
425 17.35
381,800
(0)
3.85
290,500
(-31,125)
420 18.85
1,031,275
(-51,875)
2.65
610,050
(22,825)
415 21.45
361,050
(-2,075)
1.95
377,650
(43,575)
410 28.20
340,300
(-8,300)
1.30
485,550
(-2,075)
405 35.05
201,275
(0)
0.95
261,450
(-4,150)
400 36.70
1,421,375
(-37,350)
0.75
960,725
(-6,225)
395 39.05
259,375
(0)
0.50
222,025
(4,150)
390 47.00
1,913,150
(0)
0.40
452,350
(-12,450)
385 47.00
105,825
(0)
0.40
151,475
(-20,750)
380 55.35
415,000
(-4,150)
0.30
437,825
(-22,825)
375 37.10
49,800
(0)
0.25
99,600
(-16,600)
370 61.80
60,175
(0)
0.20
184,675
(-2,075)
365 60.60
0
(0)
0.40
49,800
(0)
360 58.55
8,300
(0)
0.05
1,684,900
(-4,150)
355 68.95
0
(0)
0.15
29,050
(0)
350 64.85
4,150
(0)
0.10
334,075
(-2,075)
345 77.70
0
(0)
0.05
68,475
(0)
340 95.85
8,300
(-6,225)
0.10
43,575
(0)
335 0.00
0
(0)
0.05
20,750
(-4,150)
330 105.95
0
(0)
0.05
43,575
(-4,150)
325 0.00
0
(0)
0.15
4,150
(0)
320 0.00
0
(0)
0.05
49,800
(12,450)
310 0.00
0
(0)
0.10
8,300
(0)