Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 409.15 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 18.45
0
(0)
107.10
2,075
(0)
500 0.30
211,650
(-64,325)
89.45
93,375
(26,975)
490 31.85
0
(0)
76.00
18,675
(0)
480 0.45
209,575
(124,500)
60.00
18,675
(0)
470 0.65
80,925
(16,600)
53.00
85,075
(0)
465 1.35
64,325
(0)
54.50
2,075
(0)
460 0.95
578,925
(43,575)
43.00
29,050
(0)
455 1.20
29,050
(29,050)
44.00
20,750
(0)
450 1.55
690,975
(176,375)
42.30
257,300
(-4,150)
445 2.05
39,425
(14,525)
24.25
0
(0)
440 2.45
1,083,150
(249,000)
25.25
83,000
(0)
435 3.20
91,300
(20,750)
12.55
10,375
(0)
430 4.10
2,676,750
(-348,600)
25.15
153,550
(6,225)
425 5.40
749,075
(666,075)
16.90
39,425
(0)
420 6.95
1,317,625
(398,400)
18.15
460,650
(-298,800)
415 8.90
697,200
(535,350)
15.65
91,300
(-4,150)
410 11.05
354,825
(197,125)
12.40
794,725
(-6,225)
405 13.75
56,025
(56,025)
10.05
124,500
(83,000)
400 16.70
504,225
(444,050)
8.05
1,238,775
(904,700)
395 64.15
0
(0)
6.30
37,350
(4,150)
390 94.15
0
(0)
5.25
1,697,350
(24,900)
385 72.10
0
(0)
4.15
58,100
(45,650)
380 102.50
0
(0)
3.25
275,975
(-68,475)
375 80.50
0
(0)
2.60
12,450
(12,450)
370 111.15
0
(0)
1.95
87,150
(26,975)
365 89.25
0
(0)
1.50
26,975
(26,975)
360 120.05
0
(0)
1.35
41,500
(39,425)
350 129.20
0
(0)
0.65
49,800
(49,800)
340 138.50
0
(0)
0.60
74,700
(74,700)