Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 475.60 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 1.10
222,025
(-8,300)
88.80
0
(0)
545 2.60
2,075
(0)
83.25
0
(0)
540 1.40
8,300
(0)
80.95
0
(0)
530 16.40
0
(0)
57.00
8,300
(0)
520 3.15
1,624,725
(-16,600)
53.00
14,525
(0)
510 4.65
120,350
(18,675)
59.10
0
(0)
500 6.85
2,689,200
(385,950)
30.00
213,725
(8,300)
495 7.95
24,900
(14,525)
45.40
0
(0)
490 9.60
298,800
(43,575)
23.35
89,225
(4,150)
485 11.55
112,050
(-39,425)
27.20
20,750
(0)
480 13.35
664,000
(236,550)
17.10
541,575
(199,200)
475 15.40
495,925
(134,875)
14.80
215,800
(62,250)
470 18.05
556,100
(178,450)
12.05
892,250
(408,775)
465 21.50
20,750
(12,450)
9.85
213,725
(-8,300)
460 24.90
273,900
(195,050)
8.10
462,725
(118,275)
455 13.55
2,075
(0)
7.15
62,250
(60,175)
450 30.60
437,825
(305,025)
5.35
527,050
(157,700)
445 41.75
0
(0)
6.30
4,150
(0)
440 35.75
8,300
(0)
3.45
375,575
(62,250)
435 52.10
6,225
(0)
2.80
35,275
(24,900)
430 59.20
0
(0)
2.20
139,025
(-6,225)
425 54.65
0
(0)
5.65
18,675
(0)
420 65.85
0
(0)
1.75
155,625
(-4,150)
410 72.85
0
(0)
0.45
12,450
(0)
400 73.00
2,075
(0)
0.80
31,125
(0)
390 80.55
2,075
(2,075)
7.10
0
(0)
380 96.30
0
(0)
1.95
10,375
(0)