Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 432.85 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205400200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 0.25
14,525
(0)
0.00
0
(0)
520 0.15
850,750
(6,225)
52.90
26,975
(0)
510 0.30
39,425
(2,075)
68.15
14,525
(0)
505 0.40
10,375
(-4,150)
0.00
0
(0)
500 0.30
1,440,050
(139,025)
38.45
45,650
(0)
495 0.35
4,150
(0)
44.75
0
(0)
490 0.40
1,025,050
(-18,675)
76.35
0
(0)
485 0.50
87,150
(-8,300)
38.50
0
(0)
480 0.70
533,275
(-18,675)
44.50
62,250
(0)
475 1.00
120,350
(-4,150)
42.40
24,900
(4,150)
470 1.30
1,301,025
(-8,300)
37.85
199,200
(2,075)
465 1.80
311,250
(14,525)
21.75
188,825
(0)
460 2.40
964,875
(26,975)
21.80
892,250
(0)
455 3.20
348,600
(16,600)
24.50
101,675
(0)
450 4.35
950,350
(-35,275)
14.75
410,850
(0)
445 5.70
143,175
(10,375)
17.45
76,775
(-6,225)
440 7.60
834,150
(112,050)
14.30
547,800
(10,375)
435 9.85
116,200
(20,750)
11.60
195,050
(-16,600)
430 12.20
178,450
(4,150)
9.20
290,500
(16,600)
425 56.30
0
(0)
7.00
60,175
(2,075)
420 29.60
35,275
(0)
5.45
332,000
(-6,225)
415 63.55
0
(0)
4.10
217,875
(41,500)
410 35.15
4,150
(0)
25.45
0
(0)
405 34.20
6,225
(0)
6.80
0
(0)
400 42.05
10,375
(0)
1.75
394,250
(-12,450)
390 50.90
0
(0)
1.00
10,375
(0)
385 56.85
8,300
(0)
0.35
8,300
(0)