Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 471.35 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.40
383,875
(-4,150)
0.00
0
(0)
540 8.50
4,150
(0)
75.05
0
(0)
530 0.65
176,375
(12,450)
75.00
20,750
(0)
520 1.10
875,650
(4,150)
55.00
20,750
(0)
510 1.70
74,700
(35,275)
53.90
0
(0)
500 2.90
1,587,375
(56,025)
30.65
109,975
(-2,075)
495 3.70
155,625
(72,625)
40.55
0
(0)
490 4.85
803,025
(207,500)
41.60
0
(0)
485 6.10
253,150
(68,475)
38.65
2,075
(0)
480 7.80
1,767,900
(-10,375)
16.35
120,350
(22,825)
475 9.85
263,525
(33,200)
13.45
47,725
(6,225)
470 12.25
1,971,250
(186,750)
11.30
607,975
(437,825)
465 14.95
242,775
(-60,175)
9.00
211,650
(-4,150)
460 18.15
954,500
(-91,300)
7.05
485,550
(14,525)
455 21.60
172,225
(6,225)
5.60
249,000
(14,525)
450 25.05
969,025
(-33,200)
4.40
670,225
(16,600)
445 29.45
74,700
(2,075)
3.30
128,650
(2,075)
440 33.60
211,650
(2,075)
2.65
1,305,175
(14,525)
435 21.00
4,150
(0)
2.60
49,800
(0)
430 38.30
14,525
(0)
1.60
705,500
(-2,075)
425 61.60
0
(0)
1.15
278,050
(-4,150)
420 51.20
14,525
(0)
1.05
1,813,550
(4,150)
410 77.95
0
(0)
0.65
139,025
(-4,150)
400 56.10
4,150
(0)
0.50
458,575
(6,225)
390 66.50
2,075
(0)
1.85
4,150
(0)
380 75.00
2,075
(0)
4.30
0
(0)