Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 469.35 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 2.80
317,475
(64,325)
74.25
4,150
(0)
525 6.90
2,075
(0)
0.00
0
(0)
520 3.85
249,000
(16,600)
85.55
0
(0)
515 4.65
66,400
(51,875)
0.00
0
(0)
510 5.55
224,100
(20,750)
50.25
10,375
(0)
505 6.40
58,100
(8,300)
86.85
0
(0)
500 7.60
1,751,300
(83,000)
42.00
8,300
(2,075)
495 9.10
47,725
(10,375)
78.10
0
(0)
490 10.50
68,475
(37,350)
30.65
12,450
(8,300)
485 12.25
112,050
(39,425)
69.65
0
(0)
480 14.00
429,525
(-93,375)
24.60
157,700
(14,525)
475 16.05
134,875
(49,800)
61.55
0
(0)
470 18.30
585,150
(95,450)
18.90
186,750
(4,150)
465 20.90
136,950
(16,600)
16.50
60,175
(-45,650)
460 23.45
255,225
(10,375)
14.40
195,050
(-49,800)
455 26.55
103,750
(45,650)
12.25
45,650
(37,350)
450 30.20
541,575
(-8,300)
10.35
290,500
(0)
445 22.00
2,075
(0)
8.80
24,900
(22,825)
440 36.80
87,150
(2,075)
7.50
280,125
(47,725)
435 40.00
2,075
(0)
8.95
8,300
(0)
430 34.40
4,150
(0)
5.15
130,725
(35,275)
425 23.90
0
(0)
4.40
31,125
(20,750)
420 51.30
16,600
(0)
3.65
195,050
(22,825)
415 0.00
0
(0)
4.70
12,450
(0)
410 60.60
2,075
(0)
3.00
22,825
(0)
405 0.00
0
(0)
5.20
18,675
(0)
400 70.35
10,375
(0)
1.65
259,375
(24,900)
390 0.00
0
(0)
2.00
2,075
(0)
380 0.00
0
(0)
0.85
72,625
(43,575)
370 94.00
2,075
(0)
0.00
0
(0)