Login

Open Interest
DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 472.40 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 1.10
441,975
(56,025)
118.85
0
(0)
520 1.80
251,075
(-4,150)
116.40
0
(0)
515 2.20
62,250
(49,800)
79.40
0
(0)
510 2.85
537,425
(412,925)
107.50
0
(0)
505 3.50
114,125
(47,725)
71.20
0
(0)
500 4.55
919,225
(263,525)
32.50
16,600
(-2,075)
495 5.75
45,650
(24,900)
63.30
0
(0)
490 7.30
267,675
(-257,300)
24.80
14,525
(4,150)
485 9.05
180,525
(14,525)
55.70
0
(0)
480 10.55
371,425
(80,925)
18.20
122,425
(-16,600)
475 13.25
361,050
(184,675)
48.55
0
(0)
470 15.30
939,975
(124,500)
13.30
365,200
(-2,075)
465 18.15
153,550
(-12,450)
10.90
80,925
(43,575)
460 21.70
655,700
(29,050)
9.15
512,525
(60,175)
455 24.85
99,600
(-12,450)
7.50
155,625
(-22,825)
450 28.70
605,900
(-12,450)
6.10
309,175
(-20,750)
445 32.50
155,625
(-4,150)
4.95
68,475
(-6,225)
440 35.20
253,150
(12,450)
3.95
244,850
(18,675)
435 37.35
58,100
(0)
3.15
107,900
(8,300)
430 43.05
305,025
(0)
2.55
329,925
(0)
425 46.85
122,425
(0)
2.05
153,550
(14,525)
420 51.30
348,600
(0)
1.60
284,275
(14,525)
415 43.70
184,675
(0)
1.30
188,825
(-20,750)
410 41.85
20,750
(0)
1.10
190,900
(16,600)
405 25.20
6,225
(0)
1.05
47,725
(0)
400 65.80
74,700
(0)
0.60
325,775
(-39,425)
395 56.00
0
(0)
0.65
18,675
(0)
390 39.90
0
(0)
0.55
49,800
(0)
385 63.45
0
(0)
0.40
10,375
(-2,075)
380 45.50
0
(0)
0.65
197,125
(0)
375 0.00
0
(0)
0.55
24,900
(0)
360 0.00
0
(0)
0.25
68,475
(0)
355 109.00
12,450
(0)
0.20
2,075
(0)
350 78.50
16,600
(0)
0.25
22,825
(0)
345 90.85
10,375
(0)
0.00
0
(0)
340 95.70
10,375
(0)
0.20
14,525
(0)