Login

DELHIVERY
LOT2075
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 488.30 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.20
163,925
(80,925)
73.10
2,075
(0)
580 0.25
1,157,850
(141,100)
95.05
24,900
(-2,075)
570 0.35
477,250
(-85,075)
70.05
8,300
(0)
565 0.60
47,725
(0)
80.60
6,225
(-2,075)
560 0.45
879,800
(-49,800)
96.95
0
(0)
555 0.50
49,800
(-4,150)
91.75
0
(0)
550 0.65
2,440,200
(-263,525)
63.00
35,275
(-4,150)
545 0.75
226,175
(-16,600)
83.25
0
(0)
540 0.95
1,139,175
(-327,850)
53.95
22,825
(-2,075)
535 1.10
211,650
(-43,575)
75.00
0
(0)
530 1.40
1,460,800
(-765,675)
43.85
242,775
(0)
525 1.85
1,701,500
(-64,325)
38.35
344,450
(-107,900)
520 2.45
3,730,850
(-240,700)
33.55
1,099,750
(-134,875)
515 3.00
1,087,300
(-122,425)
29.30
205,425
(-112,050)
510 3.95
2,375,875
(184,675)
25.50
1,454,575
(-116,200)
505 5.10
790,575
(39,425)
21.20
344,450
(-45,650)
500 6.50
3,459,025
(1,052,025)
17.60
1,336,300
(-510,450)
495 8.45
682,675
(12,450)
14.85
500,075
(24,900)
490 10.50
1,182,750
(72,625)
11.85
1,089,375
(-352,750)
485 13.00
464,800
(282,200)
9.50
371,425
(168,075)
480 16.20
560,250
(64,325)
7.55
1,373,650
(89,225)
475 19.65
342,375
(-22,825)
5.95
707,575
(-24,900)
470 23.30
332,000
(89,225)
4.65
2,618,650
(935,825)
465 28.00
39,425
(-2,075)
3.50
649,475
(145,250)
460 29.95
369,350
(134,875)
2.80
512,525
(16,600)
455 33.15
37,350
(26,975)
2.05
170,150
(-10,375)
450 37.55
406,700
(14,525)
1.60
935,825
(226,175)
445 43.85
10,375
(10,375)
1.20
45,650
(22,825)
440 48.85
242,775
(-2,075)
0.80
203,350
(6,225)
435 63.70
10,375
(0)
0.60
95,450
(0)
430 56.75
6,225
(6,225)
0.45
97,525
(2,075)
425 0.00
0
(0)
0.40
35,275
(0)
420 65.85
0
(0)
0.40
101,675
(-4,150)
415 100.20
4,150
(0)
0.00
0
(0)
410 0.00
0
(0)
0.20
4,150
(0)
405 104.90
6,225
(0)
0.00
0
(0)
400 86.80
2,075
(0)
0.10
47,725
(4,150)
390 80.55
2,075
(0)
0.00
0
(0)
380 0.00
0
(0)
0.15
51,875
(0)
370 145.95
8,300
(0)
0.00
0
(0)