Login

DEEPAKNTR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,553.80 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,400 0.40
18,000
(-600)
0.00
0
(0)
3,250 0.60
7,200
(-300)
0.00
0
(0)
3,200 1.10
25,800
(-2,700)
510.00
5,400
(0)
3,150 1.25
9,600
(0)
432.00
300
(0)
3,100 1.70
100,500
(-5,400)
242.15
20,400
(0)
3,050 2.50
22,800
(-6,300)
285.50
0
(0)
3,000 3.45
201,600
(24,300)
407.50
34,200
(2,700)
2,950 4.45
58,800
(24,000)
272.90
3,600
(0)
2,900 6.25
156,600
(12,900)
349.80
47,700
(-300)
2,850 8.90
87,900
(11,100)
260.00
35,400
(3,000)
2,800 13.05
207,300
(68,100)
253.70
128,400
(3,000)
2,750 19.30
85,500
(25,500)
218.85
23,100
(-1,800)
2,700 28.00
222,000
(37,800)
169.10
89,700
(-7,800)
2,650 40.20
102,900
(32,400)
138.80
71,400
(1,500)
2,600 58.80
165,300
(79,500)
105.40
189,300
(16,200)
2,550 81.05
10,200
(5,700)
76.90
49,200
(600)
2,500 110.65
1,800
(600)
58.00
151,200
(3,600)
2,450 152.65
2,100
(900)
38.60
39,600
(12,000)
2,400 175.35
1,500
(600)
28.35
111,000
(19,800)
2,350 235.95
600
(600)
19.15
51,000
(28,800)
2,300 560.45
0
(0)
12.25
60,600
(23,700)
2,200 733.80
0
(0)
5.60
19,500
(18,000)