Login

DEEPAKNTR
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,556.65 Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,920 3.75
16,800
(3,000)
0.00
0
(0)
2,900 6.10
71,100
(3,300)
0.00
0
(0)
2,880 4.35
1,800
(0)
0.00
0
(0)
2,860 12.40
5,100
(0)
312.95
900
(0)
2,840 8.40
2,100
(0)
291.60
900
(0)
2,820 7.70
6,000
(0)
0.00
0
(0)
2,800 14.30
115,200
(13,200)
325.00
1,200
(0)
2,780 8.55
1,200
(0)
0.00
0
(0)
2,760 20.00
28,200
(1,800)
308.00
3,300
(0)
2,740 14.00
3,600
(0)
0.00
0
(0)
2,720 27.05
18,600
(2,100)
207.30
2,100
(0)
2,700 30.70
211,500
(34,500)
209.20
7,200
(0)
2,680 35.40
33,000
(0)
168.00
3,300
(0)
2,660 32.00
9,900
(0)
219.85
600
(0)
2,640 45.30
38,100
(2,700)
128.25
3,900
(0)
2,620 51.20
26,400
(1,800)
170.55
7,500
(0)
2,600 57.85
328,500
(19,800)
102.60
22,500
(0)
2,580 68.10
36,900
(10,200)
90.10
7,200
(300)
2,560 72.80
46,800
(7,800)
78.95
13,500
(300)
2,540 82.80
56,700
(20,100)
70.15
13,800
(3,300)
2,520 92.05
44,400
(3,600)
58.80
16,500
(0)
2,500 104.30
238,500
(3,300)
49.75
105,600
(16,200)
2,480 117.65
38,400
(-1,500)
42.50
17,400
(2,100)
2,460 132.35
35,700
(-3,600)
36.50
29,100
(900)
2,440 145.00
24,600
(1,500)
30.60
27,000
(2,700)
2,420 160.00
7,800
(300)
21.05
25,500
(-600)
2,400 177.00
52,500
(600)
21.10
81,300
(-1,200)
2,380 170.00
5,100
(0)
17.55
20,100
(-1,200)
2,360 199.05
3,600
(0)
14.40
25,500
(1,500)
2,340 217.05
3,900
(0)
12.30
22,200
(0)
2,320 188.95
600
(0)
18.30
23,400
(0)
2,300 263.00
22,200
(0)
11.55
136,500
(600)
2,280 301.70
1,500
(0)
14.15
2,100
(0)
2,260 301.70
2,100
(0)
9.75
18,300
(-300)
2,240 249.55
600
(0)
13.50
6,600
(0)
2,220 266.80
600
(0)
2.95
4,200
(0)
2,200 325.60
4,800
(0)
4.50
102,300
(-3,600)
2,180 0.00
0
(0)
7.85
8,700
(0)
2,160 0.00
0
(0)
5.75
9,000
(0)
2,140 299.70
1,200
(0)
5.75
4,500
(0)
2,100 0.00
0
(0)
0.90
35,400
(-7,200)
2,000 0.00
0
(0)
1.50
21,000
(0)