Login

DATAPATTNS
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,279.90 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,800010k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,800 17.60
86,000
(2,250)
731.90
0
(0)
4,700 25.85
9,750
(6,500)
650.20
0
(0)
4,600 39.50
60,125
(500)
419.00
500
(0)
4,500 59.10
65,750
(-6,625)
497.90
0
(0)
4,400 86.50
77,625
(-2,750)
206.40
750
(750)
4,300 128.35
97,250
(23,125)
147.80
19,375
(11,250)
4,200 180.35
65,875
(-30,500)
100.85
32,125
(-500)
4,100 245.15
44,875
(-4,875)
66.80
34,000
(6,625)
4,000 320.15
29,875
(-4,625)
43.10
60,875
(-7,875)
3,900 410.40
24,500
(-2,125)
28.70
49,125
(250)
3,800 497.50
14,250
(-750)
19.40
35,500
(2,375)
3,700 593.00
33,500
(-875)
13.70
52,625
(1,500)
3,600 690.00
7,250
(0)
10.15
33,250
(4,625)
3,500 686.20
0
(0)
7.50
27,625
(-3,375)
3,400 770.40
0
(0)
5.95
13,625
(-1,750)
3,300 858.40
0
(0)
4.70
14,500
(-4,250)
3,200 831.00
375
(0)
3.80
23,125
(-1,500)