Login

DALBHARAT
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,800.60 © Quantsapp Pvt. Ltd. Strikes 1,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 0.80
8,525
(0)
303.25
0
(0)
2,080 0.45
7,700
(0)
272.15
0
(0)
2,060 8.00
4,125
(0)
314.35
0
(0)
2,040 1.00
19,525
(0)
172.10
550
(0)
2,020 0.70
22,825
(0)
178.15
1,925
(0)
2,000 1.85
84,975
(-2,200)
193.30
1,375
(0)
1,980 1.80
13,200
(0)
130.25
3,575
(0)
1,960 1.70
65,175
(-8,250)
143.55
2,475
(0)
1,940 2.45
16,225
(-5,500)
151.70
3,025
(-275)
1,920 3.35
18,975
(1,375)
135.10
275
(-275)
1,900 5.50
111,925
(4,400)
92.20
31,625
(0)
1,880 8.25
44,550
(4,125)
88.55
23,100
(-550)
1,860 11.55
51,700
(7,150)
71.65
14,850
(-1,100)
1,840 16.90
59,400
(1,100)
53.70
9,900
(275)
1,820 24.90
34,925
(2,200)
45.70
14,025
(-3,850)
1,800 34.15
43,725
(-3,300)
34.00
85,800
(1,100)
1,780 45.90
18,425
(9,075)
24.85
14,575
(-7,425)
1,760 56.05
5,500
(-1,100)
19.30
15,675
(-4,400)
1,740 72.40
7,975
(550)
12.95
11,000
(1,100)
1,720 80.95
4,400
(0)
9.85
17,050
(2,750)
1,700 102.20
8,800
(0)
8.20
56,375
(-12,100)
1,680 149.70
3,300
(0)
5.05
13,200
(3,575)
1,660 132.15
1,375
(825)
4.70
32,450
(1,375)
1,640 161.15
2,200
(0)
6.80
10,725
(1,100)
1,620 180.45
0
(0)
2.70
3,575
(825)
1,600 279.50
0
(0)
2.10
26,400
(-3,575)
1,580 209.10
0
(0)
6.00
4,400
(0)
1,560 310.95
0
(0)
3.40
275
(0)
1,520 343.95
0
(0)
1.15
1,100
(-1,100)
1,480 0.00
0
(0)
1.70
275
(0)
1,440 0.00
0
(0)
2.30
275
(0)