Login

DALBHARAT
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,940.40 Strikes 1,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 6.35
127,325
(95,150)
0.00
0
(0)
2,160 8.35
6,050
(-275)
312.85
275
(0)
2,120 11.90
18,700
(550)
313.75
0
(0)
2,100 13.25
138,050
(-34,100)
297.85
1,100
(0)
2,080 46.25
0
(0)
256.90
825
(0)
2,040 23.50
31,350
(22,000)
182.50
0
(0)
2,020 28.20
25,300
(17,325)
166.90
275
(0)
2,000 34.35
184,800
(-37,675)
92.55
15,125
(825)
1,980 42.45
31,075
(12,650)
184.10
1,650
(0)
1,960 48.05
26,675
(-22,275)
68.25
3,300
(2,200)
1,940 56.65
152,900
(-18,425)
57.95
34,650
(33,825)
1,920 66.00
29,425
(-7,700)
45.50
6,325
(3,850)
1,900 76.55
139,975
(-187,275)
36.95
62,425
(3,025)
1,880 89.00
33,275
(-75,350)
29.35
14,300
(7,150)
1,860 102.00
33,275
(-66,275)
22.40
34,650
(4,400)
1,840 117.45
36,300
(-29,425)
17.40
29,700
(3,025)
1,820 134.25
30,525
(-3,300)
12.85
12,100
(-1,375)
1,800 149.15
47,025
(-33,000)
10.05
172,425
(1,925)
1,780 169.50
2,475
(825)
7.55
15,400
(-275)
1,760 188.00
11,275
(-825)
5.60
49,500
(14,025)
1,740 165.05
5,225
(1,650)
4.15
132,825
(-3,025)
1,720 159.15
4,400
(1,925)
3.35
13,200
(-1,100)
1,700 227.35
6,875
(-275)
2.00
319,550
(-3,300)
1,680 213.00
0
(0)
2.05
8,525
(-10,725)
1,660 169.45
0
(0)
1.40
9,625
(-7,700)
1,640 240.40
0
(0)
0.65
825
(-825)
1,620 232.85
550
(0)
2.70
18,700
(-275)
1,600 232.15
825
(0)
0.85
31,075
(-16,500)