Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 491.85 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.05
53,750
(0)
82.00
1,250
(0)
590 0.10
250,000
(0)
86.05
7,500
(0)
580 0.10
790,000
(-6,250)
63.00
12,500
(0)
575 0.10
13,750
(0)
80.45
8,750
(0)
570 0.05
691,250
(0)
78.00
28,750
(0)
565 0.05
6,250
(-7,500)
60.35
0
(0)
560 0.10
712,500
(-18,750)
67.00
20,000
(-1,250)
555 0.10
80,000
(-43,750)
36.75
1,250
(0)
550 0.10
1,590,000
(-71,250)
59.30
92,500
(-7,500)
545 0.10
198,750
(-96,250)
42.70
5,000
(0)
540 0.10
585,000
(-2,500)
45.00
27,500
(0)
535 0.15
218,750
(-12,500)
42.05
8,750
(0)
530 0.15
931,250
(-95,000)
35.65
86,250
(-2,500)
525 0.15
422,500
(-68,750)
32.00
57,500
(-1,250)
520 0.15
1,286,250
(-111,250)
29.55
525,000
(-11,250)
515 0.20
601,250
(-112,500)
24.70
193,750
(-12,500)
510 0.25
907,500
(-541,250)
18.35
365,000
(-50,000)
505 0.45
580,000
(-331,250)
13.35
247,500
(-40,000)
500 1.10
1,135,000
(-192,500)
9.25
682,500
(-87,500)
495 2.30
408,750
(43,750)
5.35
263,750
(-12,500)
490 4.50
265,000
(2,500)
2.55
535,000
(-162,500)
485 7.65
21,250
(5,000)
0.95
953,750
(-2,500)
480 12.20
77,500
(-5,000)
0.45
496,250
(-41,250)
475 41.35
0
(0)
0.25
137,500
(-42,500)
470 25.00
5,000
(-1,250)
0.15
285,000
(-100,000)
465 39.75
5,000
(0)
0.15
261,250
(-3,750)
460 43.35
3,750
(0)
0.20
906,250
(-96,250)
455 56.90
0
(0)
0.15
2,500
(0)
450 47.75
13,750
(0)
0.15
471,250
(-65,000)
445 65.50
0
(0)
0.05
33,750
(-18,750)
440 63.20
0
(0)
0.05
38,750
(-20,000)
430 71.45
0
(0)
0.15
3,750
(0)
420 80.15
0
(0)
0.15
2,500
(0)
410 89.15
0
(0)
0.15
3,750
(0)
 Information