Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 634.20 Strikes 5005205405605806006206406606807000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
700 0.45
667,500
(-22,500)
55.50
0
(0)
690 0.85
80,000
(-1,250)
45.20
5,000
(0)
685 1.10
38,750
(-3,750)
42.05
7,500
(0)
680 1.35
397,500
(10,000)
41.00
3,750
(0)
675 1.80
110,000
(-26,250)
33.80
3,750
(0)
670 2.15
507,500
(-56,250)
30.10
2,500
(0)
665 2.70
168,750
(-8,750)
33.40
23,750
(0)
660 3.25
870,000
(-32,500)
29.15
25,000
(-3,750)
655 4.00
207,500
(6,250)
24.75
22,500
(-2,500)
650 4.95
1,066,250
(-161,250)
20.80
100,000
(-18,750)
645 6.05
413,750
(70,000)
16.70
146,250
(-18,750)
640 7.25
778,750
(156,250)
12.95
378,750
(-6,250)
635 8.80
170,000
(17,500)
9.45
87,500
(-35,000)
630 10.85
226,250
(-15,000)
6.55
402,500
(-106,250)
625 13.75
78,750
(-23,750)
4.45
135,000
(-32,500)
620 17.15
297,500
(-3,750)
2.85
277,500
(-162,500)
615 21.45
43,750
(2,500)
1.95
105,000
(-47,500)
610 25.80
671,250
(-6,250)
1.40
462,500
(75,000)
605 30.20
98,750
(-15,000)
1.15
186,250
(41,250)
600 35.60
308,750
(-11,250)
1.00
1,243,750
(-33,750)
595 47.00
22,500
(0)
0.65
57,500
(-1,250)
590 54.80
33,750
(0)
0.65
142,500
(-6,250)
585 52.65
18,750
(0)
0.50
47,500
(-7,500)
580 65.00
17,500
(0)
0.50
293,750
(-30,000)
575 38.00
6,250
(0)
0.40
70,000
(-58,750)
570 59.95
16,250
(0)
0.35
230,000
(-2,500)
565 41.70
2,500
(0)
0.35
10,000
(-16,250)
560 77.80
10,000
(0)
0.30
183,750
(-26,250)
555 92.65
1,250
(0)
0.40
6,250
(0)
550 67.20
16,250
(0)
0.30
413,750
(-17,500)
540 63.50
1,250
(0)
0.30
691,250
(0)
530 70.90
1,250
(0)
0.10
122,500
(2,500)
520 68.20
1,250
(0)
0.35
6,250
(0)
500 0.00
0
(0)
0.10
26,250
(-1,250)
 Information