Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 508.75 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206400k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.20
6,250
(0)
0.00
0
(0)
610 0.05
10,000
(-1,250)
0.00
0
(0)
600 0.10
330,000
(-70,000)
90.10
5,000
(-1,250)
590 0.15
21,250
(0)
36.00
1,250
(0)
580 0.20
453,750
(11,250)
86.80
12,500
(0)
575 0.10
15,000
(-2,500)
0.00
0
(0)
570 0.20
210,000
(-45,000)
72.00
17,500
(0)
560 0.25
643,750
(15,000)
50.80
7,500
(-6,250)
555 0.35
55,000
(-7,500)
39.00
2,500
(0)
550 0.40
2,205,000
(27,500)
40.50
193,750
(1,250)
545 0.50
90,000
(12,500)
36.10
3,750
(3,750)
540 0.60
777,500
(-365,000)
32.15
293,750
(-33,750)
535 0.75
265,000
(-11,250)
27.20
43,750
(8,750)
530 1.05
882,500
(65,000)
21.60
75,000
(-27,500)
525 1.60
462,500
(-28,750)
17.35
51,250
(0)
520 2.40
1,156,250
(-306,250)
13.55
347,500
(116,250)
515 3.80
491,250
(-11,250)
10.10
58,750
(15,000)
510 5.75
995,000
(-412,500)
7.00
342,500
(137,500)
505 8.40
252,500
(-263,750)
4.75
397,500
(287,500)
500 11.80
1,160,000
(-607,500)
3.10
816,250
(-205,000)
495 15.50
280,000
(-96,250)
2.10
282,500
(-20,000)
490 20.30
458,750
(-130,000)
1.40
832,500
(-218,750)
485 24.20
177,500
(-53,750)
0.95
456,250
(-53,750)
480 29.45
431,250
(-7,500)
0.75
573,750
(-170,000)
475 36.40
93,750
(-6,250)
0.55
296,250
(-10,000)
470 31.20
73,750
(0)
0.40
506,250
(20,000)
465 36.25
30,000
(0)
0.30
202,500
(-68,750)
460 49.00
12,500
(-5,000)
0.25
355,000
(-65,000)
455 34.05
13,750
(0)
0.15
136,250
(-7,500)
450 60.00
66,250
(-2,500)
0.10
390,000
(-36,250)
445 75.00
0
(0)
0.10
46,250
(0)
440 96.90
0
(0)
0.10
221,250
(-3,750)
435 84.25
0
(0)
0.10
2,500
(0)
430 106.25
0
(0)
0.15
3,750
(0)
420 115.75
0
(0)
0.10
71,250
(0)
400 135.10
0
(0)
0.05
3,750
(0)
 Information