Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 465.40 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.20
27,500
(0)
0.00
0
(0)
540 0.30
513,750
(-18,750)
50.00
3,750
(0)
530 0.35
357,500
(11,250)
41.30
42,500
(0)
520 0.50
521,250
(-28,750)
41.30
27,500
(0)
515 0.60
320,000
(-46,250)
0.00
0
(0)
510 0.65
1,681,250
(111,250)
37.15
141,250
(0)
505 0.95
1,558,750
(-3,750)
0.00
0
(0)
500 1.25
2,671,250
(-88,750)
32.85
318,750
(0)
495 1.85
345,000
(1,250)
24.95
81,250
(0)
490 2.40
1,406,250
(-18,750)
25.85
241,250
(0)
485 3.30
552,500
(28,750)
20.30
283,750
(-5,000)
480 4.30
1,382,500
(218,750)
18.75
435,000
(8,750)
475 5.85
402,500
(18,750)
15.40
462,500
(17,500)
470 7.70
577,500
(82,500)
12.00
546,250
(2,500)
465 10.10
133,750
(-7,500)
9.50
352,500
(-3,750)
460 12.60
501,250
(-47,500)
7.15
751,250
(33,750)
455 22.40
153,750
(0)
5.35
231,250
(2,500)
450 26.35
428,750
(0)
3.85
831,250
(-168,750)
445 27.55
71,250
(0)
2.70
561,250
(3,750)
440 28.00
81,250
(-3,750)
1.95
918,750
(181,250)
435 0.00
0
(0)
1.10
561,250
(15,000)
430 49.85
67,500
(0)
0.95
428,750
(10,000)
425 34.40
7,500
(0)
0.55
32,500
(-11,250)
420 54.00
13,750
(0)
0.45
506,250
(0)
415 0.00
0
(0)
0.40
112,500
(0)
410 0.00
0
(0)
0.20
673,750
(-3,750)
405 68.35
3,750
(0)
0.25
10,000
(0)
400 88.15
56,250
(0)
0.20
637,500
(-5,000)
395 83.65
7,500
(0)
0.20
11,250
(2,500)
390 78.75
7,500
(0)
0.20
8,750
(0)
380 73.60
6,250
(0)
0.10
25,000
(0)
350 116.50
17,500
(3,750)
0.10
48,750
(0)
340 118.30
6,250
(0)
0.00
0
(0)
 Information