Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 463.15 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.10
72,500
(2,500)
120.00
77,500
(0)
580 0.10
10,000
(0)
93.40
2,500
(0)
570 0.10
47,500
(0)
78.80
1,250
(0)
560 0.10
2,418,750
(-2,500)
77.60
15,000
(0)
555 0.25
33,750
(0)
0.00
0
(0)
550 0.20
382,500
(-3,750)
64.30
35,000
(0)
545 0.30
43,750
(0)
0.00
0
(0)
540 0.25
251,250
(-2,500)
55.00
10,000
(0)
535 0.35
91,250
(0)
45.70
3,750
(0)
530 0.30
451,250
(1,250)
46.40
60,000
(0)
525 0.40
166,250
(-22,500)
40.45
7,500
(0)
520 0.50
706,250
(-12,500)
48.80
115,000
(0)
515 0.60
112,500
(-27,500)
37.75
5,000
(0)
510 0.75
576,250
(13,750)
39.50
127,500
(0)
505 1.00
232,500
(15,000)
35.45
31,250
(0)
500 1.30
1,842,500
(162,500)
36.60
487,500
(-10,000)
495 1.70
210,000
(-13,750)
35.50
96,250
(-1,250)
490 2.25
975,000
(10,000)
30.55
363,750
(-15,000)
485 3.00
691,250
(82,500)
24.10
312,500
(-3,750)
480 4.00
1,085,000
(177,500)
21.40
612,500
(-122,500)
475 5.55
288,750
(78,750)
17.80
177,500
(-25,000)
470 7.35
431,250
(87,500)
14.65
501,250
(-108,750)
465 9.60
93,750
(32,500)
11.85
201,250
(35,000)
460 12.20
320,000
(82,500)
9.60
617,500
(3,750)
455 15.20
28,750
(3,750)
7.60
122,500
(21,250)
450 19.60
45,000
(2,500)
5.70
782,500
(-96,250)
445 23.10
1,250
(0)
4.60
120,000
(5,000)
440 27.10
12,500
(1,250)
3.55
562,500
(16,250)
435 59.00
0
(0)
2.60
108,750
(30,000)
430 57.00
1,250
(0)
2.00
312,500
(-66,250)
425 0.00
0
(0)
1.40
93,750
(-1,250)
420 0.00
0
(0)
1.05
645,000
(-13,750)
410 0.00
0
(0)
0.55
995,000
(-6,250)
400 92.50
10,000
(0)
0.45
217,500
(2,500)
380 0.00
0
(0)
0.20
5,000
(0)
 Information