Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 558.70 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.40
15,000
(0)
0.00
0
(0)
750 0.10
37,500
(-1,250)
0.00
0
(0)
740 0.15
45,000
(0)
0.00
0
(0)
730 0.25
55,000
(0)
92.70
0
(0)
720 0.10
88,750
(-5,000)
85.05
0
(0)
715 0.15
8,750
(0)
0.00
0
(0)
710 0.10
36,250
(-16,250)
76.60
0
(0)
705 0.90
31,250
(0)
0.00
0
(0)
700 0.15
673,750
(-97,500)
117.00
146,250
(0)
695 0.50
20,000
(0)
54.05
0
(0)
690 0.20
42,500
(0)
61.75
0
(0)
685 0.30
21,250
(-5,000)
46.95
0
(0)
680 0.15
596,250
(-15,000)
102.00
23,750
(0)
675 0.20
77,500
(-22,500)
43.55
5,000
(0)
670 0.20
1,132,500
(-200,000)
110.00
122,500
(-1,250)
665 0.20
91,250
(-8,750)
105.00
21,250
(-3,750)
660 0.25
911,250
(-90,000)
95.00
161,250
(0)
655 0.20
131,250
(-3,750)
71.90
12,500
(0)
650 0.25
1,243,750
(-78,750)
91.70
311,250
(-10,000)
645 0.35
223,750
(-1,250)
55.30
35,000
(0)
640 0.35
972,500
(-58,750)
78.00
191,250
(-1,250)
635 0.30
216,250
(-18,750)
75.00
121,250
(0)
630 0.40
1,235,000
(-100,000)
71.45
256,250
(-13,750)
625 0.40
358,750
(-16,250)
67.00
110,000
(0)
620 0.45
1,040,000
(-16,250)
62.15
463,750
(-5,000)
615 0.85
210,000
(2,500)
46.95
72,500
(0)
610 0.60
636,250
(7,500)
42.70
95,000
(0)
605 0.75
336,250
(-22,500)
43.75
95,000
(0)
600 1.00
2,075,000
(-247,500)
39.80
652,500
(-50,000)
595 1.25
528,750
(-15,000)
37.25
71,250
(-6,250)
590 1.60
1,158,750
(-17,500)
33.50
246,250
(-3,750)
585 2.10
1,046,250
(-66,250)
28.60
191,250
(-6,250)
580 2.65
1,235,000
(-230,000)
24.20
533,750
(-45,000)
575 3.55
795,000
(-36,250)
17.10
201,250
(-5,000)
570 4.70
1,043,750
(-31,250)
16.00
592,500
(-37,500)
565 6.35
516,250
(117,500)
12.50
247,500
(-3,750)
560 8.50
386,250
(78,750)
9.70
632,500
(-86,250)
555 11.20
86,250
(18,750)
7.35
216,250
(7,500)
550 14.50
123,750
(-2,500)
5.35
1,162,500
(-1,250)
545 19.55
33,750
(2,500)
3.95
117,500
(-13,750)
540 24.30
37,500
(1,250)
2.80
280,000
(5,000)
535 25.95
7,500
(1,250)
2.10
53,750
(6,250)
530 41.00
1,250
(0)
1.55
158,750
(6,250)
525 126.20
0
(0)
1.15
33,750
(15,000)
520 39.10
10,000
(0)
0.85
132,500
(-1,250)
515 135.85
0
(0)
0.80
11,250
(0)
510 132.25
0
(0)
0.25
32,500
(0)
500 141.70
0
(0)
0.40
137,500
(25,000)
 Information