Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 451.30 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005205405605800200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.05
7,500
(0)
136.35
28,750
(-2,500)
580 0.00
0
(0)
164.00
5,000
(0)
570 0.10
5,000
(0)
114.20
2,500
(0)
565 3.00
2,500
(0)
0.00
0
(0)
560 0.00
0
(0)
131.00
2,500
(0)
555 0.70
3,750
(0)
0.00
0
(0)
550 0.05
38,750
(-5,000)
92.50
27,500
(0)
540 0.10
0
(0)
89.60
5,000
(0)
530 0.05
176,250
(0)
80.00
7,500
(-1,250)
520 0.05
56,250
(0)
69.35
13,750
(0)
510 0.10
43,750
(0)
59.60
6,250
(-1,250)
500 0.05
548,750
(-85,000)
50.00
105,000
(0)
495 0.10
7,500
(0)
8.90
0
(0)
490 0.10
156,250
(-2,500)
28.10
3,750
(0)
485 0.10
120,000
(-30,000)
37.45
16,250
(0)
480 0.10
1,895,000
(-40,000)
28.00
61,250
(3,750)
475 0.15
547,500
(-33,750)
16.35
22,500
(0)
470 0.35
413,750
(-67,500)
20.70
56,250
(-2,500)
465 0.80
661,250
(98,750)
2.80
0
(0)
460 1.60
498,750
(-246,250)
10.60
188,750
(-106,250)
455 3.00
265,000
(-51,250)
7.35
196,250
(-142,500)
450 5.20
383,750
(0)
3.95
330,000
(-155,000)
445 7.25
221,250
(-6,250)
1.85
466,250
(-220,000)
440 11.35
300,000
(-26,250)
0.90
761,250
(-180,000)
435 16.80
246,250
(-31,250)
0.40
480,000
(27,500)
430 20.25
263,750
(-18,750)
0.25
440,000
(-95,000)
425 24.10
292,500
(-1,250)
0.20
166,250
(-25,000)
420 31.00
302,500
(-21,250)
0.15
427,500
(-47,500)
415 35.25
191,250
(-5,000)
0.20
196,250
(-21,250)
410 39.55
187,500
(-3,750)
0.20
251,250
(-17,500)
405 40.00
40,000
(0)
0.15
180,000
(-51,250)
400 51.90
212,500
(-7,500)
0.10
626,250
(-61,250)
395 35.65
5,000
(0)
0.10
87,500
(-1,250)
390 62.80
32,500
(0)
0.10
125,000
(-6,250)
385 45.35
37,500
(0)
0.05
56,250
(-6,250)
380 81.00
45,000
(0)
0.05
318,750
(-7,500)
375 147.35
0
(0)
0.05
332,500
(-3,750)
370 42.55
0
(0)
0.05
620,000
(-2,500)
360 91.35
33,750
(0)
0.05
38,750
(-2,500)
350 63.00
1,250
(0)
0.05
43,750
(0)
340 74.75
2,500
(0)
0.05
53,750
(-6,250)
 Information