Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 377.15 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.15
8,750
(0)
0.00
0
(0)
500 0.15
235,000
(0)
0.00
0
(0)
490 0.10
58,750
(0)
108.50
151,250
(0)
480 0.10
61,250
(0)
82.00
6,250
(0)
475 0.00
0
(0)
73.00
3,750
(0)
470 0.10
35,000
(0)
73.00
13,750
(0)
465 0.00
0
(0)
64.00
7,500
(0)
460 0.20
93,750
(-8,750)
75.35
25,000
(0)
455 0.00
0
(0)
51.00
2,500
(0)
450 0.20
617,500
(-23,750)
75.85
215,000
(-2,500)
445 0.20
8,750
(0)
37.95
3,750
(0)
440 0.20
221,250
(-15,000)
63.35
73,750
(-41,250)
435 0.25
37,500
(0)
58.00
16,250
(-1,250)
430 0.25
1,535,000
(-8,750)
55.65
71,250
(0)
425 0.35
175,000
(-11,250)
54.85
61,250
(0)
420 0.40
1,353,750
(6,250)
42.30
285,000
(-1,250)
415 0.55
357,500
(0)
29.70
72,500
(0)
410 0.70
1,847,500
(-152,500)
32.20
611,250
(0)
405 0.85
772,500
(40,000)
27.35
310,000
(-1,250)
400 1.20
4,402,500
(10,000)
23.85
1,671,250
(40,000)
395 1.65
608,750
(-22,500)
19.45
297,500
(-2,500)
390 2.40
1,608,750
(-38,750)
15.10
750,000
(40,000)
385 3.45
1,537,500
(130,000)
10.90
536,250
(-5,000)
380 5.10
1,256,250
(-103,750)
7.95
995,000
(11,250)
375 7.45
435,000
(0)
5.15
490,000
(18,750)
370 10.60
377,500
(22,500)
3.30
1,068,750
(-32,500)
365 14.40
68,750
(2,500)
1.85
238,750
(-43,750)
360 18.60
57,500
(2,500)
1.25
1,727,500
(-11,250)
355 20.15
7,500
(0)
0.80
182,500
(8,750)
350 28.05
33,750
(5,000)
0.55
555,000
(-76,250)
345 30.30
0
(-3,750)
0.55
0
(0)
340 38.35
1,250
(0)
0.30
116,250
(-13,750)
330 41.00
1,250
(0)
0.10
0
(0)
 Information