Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 506.60 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006200k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.15
25,000
(0)
120.30
5,000
(0)
610 0.10
118,750
(0)
102.20
1,250
(0)
600 0.05
428,750
(-2,500)
94.15
73,750
(-2,500)
580 0.10
31,250
(3,750)
75.80
7,500
(-1,250)
575 0.10
43,750
(18,750)
74.70
3,750
(0)
570 0.20
43,750
(0)
62.60
0
(0)
565 0.30
21,250
(0)
0.00
0
(0)
560 0.10
173,750
(-3,750)
60.05
32,500
(0)
555 0.20
83,750
(0)
0.00
0
(0)
550 0.15
775,000
(-55,000)
43.45
91,250
(-3,750)
545 0.20
26,250
(0)
24.30
0
(0)
540 0.15
415,000
(-5,000)
37.80
30,000
(0)
535 0.25
186,250
(-6,250)
35.10
5,000
(0)
530 0.35
428,750
(35,000)
23.80
98,750
(-1,250)
525 0.45
460,000
(-50,000)
19.60
77,500
(1,250)
520 0.85
1,183,750
(-46,250)
15.40
156,250
(-5,000)
515 1.60
485,000
(-10,000)
9.70
35,000
(-31,250)
510 2.95
1,072,500
(-222,500)
6.35
342,500
(28,750)
505 5.20
355,000
(11,250)
3.60
280,000
(17,500)
500 8.40
737,500
(-818,750)
1.80
968,750
(-68,750)
495 12.15
415,000
(-92,500)
0.90
411,250
(-37,500)
490 16.75
362,500
(-42,500)
0.45
911,250
(-35,000)
485 21.10
172,500
(-3,750)
0.35
272,500
(-81,250)
480 26.40
186,250
(-6,250)
0.35
870,000
(-26,250)
475 25.85
46,250
(0)
0.25
205,000
(5,000)
470 36.30
31,250
(-1,250)
0.25
325,000
(-23,750)
465 27.55
27,500
(0)
0.20
80,000
(12,500)
460 37.65
3,750
(0)
0.15
168,750
(-85,000)
455 37.95
2,500
(0)
0.20
117,500
(0)
450 50.50
7,500
(0)
0.15
615,000
(-7,500)
445 94.20
0
(0)
0.60
30,000
(0)
440 76.85
0
(0)
0.05
317,500
(0)
430 85.60
0
(0)
0.10
52,500
(0)
420 94.65
0
(0)
0.05
62,500
(-1,250)
410 103.95
0
(0)
0.35
1,250
(0)
 Information