Login

CUMMINSIND
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,131.50 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,800020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,850 1.80
3,800
(200)
919.05
0
(0)
5,800 1.10
10,600
(-1,200)
1,786.55
0
(0)
5,750 3.60
2,800
(0)
832.25
0
(0)
5,700 2.20
14,600
(4,200)
505.95
400
(0)
5,650 3.35
1,800
(-200)
748.05
0
(0)
5,600 4.75
43,800
(-2,200)
1,592.35
0
(0)
5,550 6.60
12,800
(6,000)
666.95
0
(0)
5,500 9.75
128,400
(-20,400)
380.50
1,000
(-600)
5,450 13.80
29,200
(6,000)
589.40
0
(0)
5,400 19.60
68,600
(16,400)
295.50
4,800
(1,200)
5,350 27.20
15,200
(800)
515.45
0
(0)
5,300 37.45
102,200
(42,800)
205.15
16,200
(9,600)
5,250 50.60
80,400
(48,400)
170.25
22,800
(16,200)
5,200 66.90
184,800
(-89,000)
135.90
36,000
(1,800)
5,150 87.70
65,800
(2,000)
106.60
28,000
(-10,400)
5,100 112.75
88,400
(2,200)
80.20
47,800
(-6,200)
5,050 141.75
21,000
(-4,200)
60.50
29,000
(-2,200)
5,000 176.00
82,400
(-9,800)
44.40
65,400
(400)
4,950 192.70
10,600
(-400)
32.95
22,200
(2,200)
4,900 233.85
36,600
(-1,400)
23.80
72,200
(-11,000)
4,850 360.00
25,400
(0)
17.60
83,000
(11,200)
4,800 346.45
28,600
(-400)
13.60
33,600
(1,600)
4,750 366.05
10,800
(0)
10.60
9,000
(0)
4,700 415.00
51,600
(-200)
8.70
105,800
(-1,600)
4,650 590.00
61,600
(-200)
7.20
30,200
(-1,400)
4,600 656.40
51,200
(-200)
5.80
49,800
(3,400)
4,550 654.25
21,200
(0)
4.80
61,000
(400)
4,500 700.00
32,600
(0)
3.85
69,400
(-11,000)
4,450 598.45
400
(0)
3.35
10,400
(-3,400)
4,400 736.00
11,600
(-400)
2.90
21,200
(6,000)
4,350 671.05
0
(0)
2.60
3,200
(-200)
4,300 950.00
4,000
(-200)
2.15
20,600
(-3,000)
4,250 752.95
0
(0)
2.15
1,600
(200)
4,200 179.10
0
(0)
1.70
16,800
(-400)
4,150 838.70
0
(0)
34.50
1,800
(0)
4,100 685.00
1,800
(0)
1.60
4,400
(0)
4,000 1,142.00
2,800
(0)
1.00
15,400
(-200)
3,950 620.00
400
(0)
0.00
0
(0)
3,900 678.35
400
(0)
1.00
5,400
(-600)
3,800 1,330.00
5,200
(0)
0.80
6,200
(-600)