Login

CUMMINSIND
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,776.50 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,800020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,800 7.70
61,000
(-10,400)
0.00
0
(0)
6,700 0.00
0
(0)
750.00
600
(0)
6,600 13.75
29,000
(-2,400)
710.00
400
(0)
6,500 19.05
158,400
(31,000)
535.00
200
(0)
6,450 114.50
200
(0)
0.00
0
(0)
6,400 26.00
34,600
(8,800)
0.00
0
(0)
6,350 32.00
6,200
(600)
0.00
0
(0)
6,300 35.65
55,800
(1,800)
0.00
0
(0)
6,250 42.40
21,600
(4,400)
0.00
0
(0)
6,200 49.70
85,800
(13,400)
485.45
5,800
(-2,000)
6,150 56.25
15,200
(3,400)
284.95
1,200
(0)
6,100 68.00
164,200
(24,800)
360.90
12,800
(1,200)
6,050 86.15
27,200
(4,200)
346.90
5,000
(400)
6,000 93.00
188,600
(45,800)
309.50
80,000
(-2,800)
5,950 108.75
49,400
(7,400)
251.45
14,400
(-1,800)
5,900 126.90
65,400
(15,600)
239.10
51,000
(-7,800)
5,850 144.95
13,200
(3,200)
211.80
10,400
(3,000)
5,800 170.60
82,800
(44,000)
183.75
57,800
(-5,600)
5,750 198.55
22,000
(10,400)
157.85
33,600
(9,200)
5,700 220.45
37,000
(4,400)
134.05
89,000
(-400)
5,650 258.75
8,400
(0)
109.00
15,000
(4,600)
5,600 280.05
35,600
(0)
97.30
44,600
(-20,200)
5,550 332.00
15,600
(0)
84.80
23,400
(-2,200)
5,500 362.00
32,200
(-7,800)
68.15
87,000
(-34,600)
5,450 397.95
8,800
(-400)
56.00
21,200
(2,800)
5,400 450.80
41,600
(0)
46.30
64,800
(-12,000)
5,350 465.00
400
(0)
36.90
14,600
(-4,200)
5,300 724.60
9,600
(0)
29.95
52,400
(0)
5,250 741.80
29,400
(0)
29.55
8,600
(-800)
5,200 605.00
3,600
(0)
21.90
98,800
(-3,800)
5,150 774.25
200
(0)
18.30
2,000
(-200)
5,100 871.10
1,800
(0)
14.90
15,000
(-1,600)
5,050 884.65
800
(0)
14.20
1,400
(1,000)
5,000 790.00
3,400
(0)
11.40
71,000
(-25,400)
4,950 960.60
200
(0)
10.00
1,800
(200)
4,900 1,008.85
200
(0)
9.85
7,800
(200)
4,850 0.00
0
(0)
4.85
3,600
(0)
4,800 1,104.80
400
(0)
6.25
22,800
(-3,200)
4,700 775.00
1,400
(0)
6.00
11,000
(-1,000)
4,600 0.00
0
(0)
6.45
6,600
(-400)
4,500 1,290.00
5,600
(-600)
3.40
2,800
(1,000)