Login

CUMMINSIND
LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,021.40 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,800010k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,850 3.35
1,000
(1,000)
919.05
0
(0)
5,800 4.85
8,800
(-200)
1,786.55
0
(0)
5,700 6.90
4,200
(1,800)
647.35
600
(400)
5,600 10.15
35,400
(7,600)
1,592.35
0
(0)
5,550 12.40
600
(600)
666.95
0
(0)
5,500 15.65
111,200
(15,000)
500.00
1,600
(0)
5,450 25.05
200
(200)
589.40
0
(0)
5,400 25.70
36,800
(-3,000)
788.40
600
(0)
5,350 32.80
17,400
(5,000)
515.45
0
(0)
5,300 42.15
46,600
(3,000)
316.35
2,800
(0)
5,250 52.50
7,400
(-2,200)
446.10
0
(0)
5,200 66.05
118,000
(1,000)
239.20
14,800
(-1,200)
5,150 80.15
31,200
(-5,800)
204.85
23,800
(-400)
5,100 100.25
125,600
(6,800)
175.20
25,200
(3,400)
5,050 121.55
54,400
(35,000)
146.10
18,000
(6,800)
5,000 145.40
128,200
(1,400)
122.00
33,600
(400)
4,950 171.25
13,800
(-2,600)
99.05
13,400
(-1,000)
4,900 199.60
45,400
(-1,800)
80.10
41,000
(-4,400)
4,850 239.50
25,200
(-600)
65.05
64,000
(600)
4,800 269.60
37,600
(-12,600)
52.25
42,400
(-6,000)
4,750 313.80
11,200
(0)
41.55
8,400
(-200)
4,700 353.70
54,800
(-800)
33.15
97,000
(800)
4,650 460.30
62,400
(0)
26.25
30,400
(600)
4,600 446.55
52,000
(200)
21.00
49,600
(1,800)
4,550 570.00
21,400
(0)
16.85
58,800
(-5,600)
4,500 554.40
33,000
(-400)
14.00
81,400
(-7,200)
4,450 598.45
400
(0)
9.50
14,200
(-200)
4,400 627.00
12,000
(0)
8.85
20,600
(800)
4,350 671.05
0
(0)
7.00
2,600
(200)
4,300 750.00
4,200
(0)
6.25
22,800
(-600)
4,250 752.95
0
(0)
4.50
1,000
(600)
4,200 179.10
0
(0)
4.35
17,200
(-2,000)
4,150 838.70
0
(0)
34.50
1,800
(0)
4,100 685.00
1,800
(0)
3.20
4,400
(-4,000)
4,000 1,050.00
2,800
(-200)
2.60
20,400
(-1,000)
3,950 620.00
400
(0)
0.00
0
(0)
3,900 678.35
400
(0)
1.80
6,200
(-2,200)
3,800 1,218.25
4,600
(-600)
0.95
8,600
(600)