Login

LOT2325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 232.51 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502600100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.38
367,350
(-41,850)
29.62
16,275
(0)
255 0.59
176,700
(-9,300)
35.36
6,975
(0)
250 1.00
537,075
(-34,875)
37.02
0
(0)
245 1.68
148,800
(34,875)
32.56
0
(0)
240 2.89
802,125
(-76,725)
10.32
109,275
(2,325)
235 4.71
504,525
(-44,175)
6.55
120,900
(25,575)
230 6.93
481,275
(-25,575)
4.45
269,700
(-2,325)
225 9.69
148,800
(4,650)
2.71
199,950
(4,650)
220 14.24
251,100
(-2,325)
1.53
274,350
(41,850)
215 19.12
90,675
(0)
0.87
186,000
(0)
210 28.00
55,800
(0)
0.48
311,550
(-55,800)
205 30.21
6,975
(0)
0.30
167,400
(-79,050)
200 21.28
27,900
(0)
0.20
262,725
(-13,950)
195 22.11
0
(0)
0.55
25,575
(0)
190 41.00
6,975
(0)
0.19
32,550
(0)
185 30.29
0
(0)
0.65
4,650
(0)
180 34.75
0
(0)
0.06
46,500
(-4,650)