Login

LOT2325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 227.34 © Quantsapp Pvt. Ltd. Strikes 1901952002052102152202252302352402452502550100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
255 0.88
111,600
(109,275)
41.62
0
(0)
250 1.33
983,475
(290,625)
37.02
0
(0)
245 2.02
241,800
(190,650)
32.56
0
(0)
240 3.09
799,800
(65,100)
28.27
0
(0)
235 4.38
332,475
(76,725)
20.40
11,625
(0)
230 6.43
755,625
(13,950)
9.37
4,650
(4,650)
225 8.90
202,275
(69,750)
6.74
183,675
(183,675)
220 11.85
309,225
(-83,700)
4.81
392,925
(269,700)
215 15.16
48,825
(13,950)
3.22
60,450
(13,950)
210 12.33
0
(0)
2.26
365,025
(334,800)
205 15.21
0
(0)
1.48
223,200
(95,325)
200 18.47
0
(0)
0.99
297,600
(58,125)
190 40.00
2,325
(0)
0.58
34,875
(-2,325)