Login

LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 155.59 Strikes 1301351401451501551601651701751801851901952000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.05
95,000
(0)
41.20
0
(0)
195 0.05
90,000
(-5,000)
28.55
0
(0)
190 0.05
475,000
(-45,000)
32.60
0
(0)
188 0.00
340,000
(-20,000)
0.00
0
(0)
185 0.15
590,000
(-325,000)
29.50
20,000
(-50,000)
182.5 0.20
25,000
(0)
16.90
0
(0)
181 0.00
10,000
(0)
0.00
0
(0)
180 0.20
1,925,000
(-380,000)
25.00
55,000
(0)
177.5 0.95
30,000
(0)
10.10
5,000
(0)
177 0.70
195,000
(0)
11.20
25,000
(0)
176 0.00
50,000
(-5,000)
0.00
0
(0)
175 0.25
1,730,000
(-270,000)
19.75
190,000
(-25,000)
173 0.85
135,000
(0)
15.30
25,000
(0)
172.5 0.65
170,000
(0)
12.05
20,000
(0)
172 0.40
120,000
(-10,000)
16.85
60,000
(-5,000)
171 0.00
175,000
(-5,000)
0.00
0
(0)
170 0.45
2,915,000
(-295,000)
14.60
435,000
(-85,000)
169 1.10
105,000
(0)
10.35
135,000
(0)
168 0.55
670,000
(-65,000)
12.80
105,000
(-10,000)
167.5 0.60
55,000
(5,000)
12.30
115,000
(-5,000)
167 0.60
150,000
(-15,000)
12.00
165,000
(-35,000)
166 0.65
135,000
(-35,000)
10.00
140,000
(-15,000)
165 0.80
1,175,000
(-250,000)
10.30
365,000
(-105,000)
163 1.10
95,000
(5,000)
8.65
95,000
(-20,000)
162.5 1.50
135,000
(-25,000)
7.95
70,000
(-5,000)
162 1.20
190,000
(-20,000)
8.00
110,000
(-15,000)
160 1.65
1,495,000
(435,000)
6.20
2,415,000
(-120,000)
159 1.95
115,000
(15,000)
5.45
110,000
(-45,000)
157.5 2.45
50,000
(35,000)
4.55
20,000
(10,000)
155 3.30
225,000
(80,000)
2.80
780,000
(-15,000)
150 6.65
135,000
(15,000)
1.05
1,005,000
(-205,000)
147.5 21.60
0
(0)
0.65
15,000
(10,000)
145 10.55
35,000
(15,000)
0.35
560,000
(-50,000)
140 23.50
0
(0)
0.15
605,000
(15,000)
135 13.45
0
(0)
0.05
100,000
(-25,000)
130 0.00
0
(0)
0.05
160,000
(0)