Login

Open Interest
CROMPTON
LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 212.60 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402500500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.14
354,750
(0)
32.82
483,750
(0)
245 0.18
350,450
(-21,500)
23.50
8,600
(0)
240 0.27
789,050
(-12,900)
24.00
144,050
(-6,450)
237.5 0.30
348,300
(-17,200)
27.85
0
(0)
235 0.36
660,050
(-25,800)
18.67
129,000
(0)
232.5 0.48
230,050
(2,150)
28.36
2,150
(0)
230 0.63
1,674,850
(17,200)
18.09
365,500
(-19,350)
227.5 0.82
204,250
(-4,300)
28.30
12,900
(0)
225 1.09
1,642,600
(122,550)
13.00
111,800
(4,300)
222.5 1.44
384,850
(23,650)
8.51
126,850
(0)
220 1.95
3,280,900
(391,300)
8.86
1,661,950
(227,900)
217.5 2.61
316,050
(88,150)
7.27
178,450
(19,350)
215 3.48
943,850
(225,750)
5.61
582,650
(116,100)
212.5 4.73
647,150
(88,150)
4.26
141,900
(12,900)
210 6.07
1,229,800
(77,400)
3.08
2,291,900
(-12,900)
207.5 11.70
212,850
(0)
2.23
266,600
(-6,450)
205 9.00
847,100
(-15,050)
1.66
496,650
(-156,950)
202.5 12.00
258,000
(6,450)
1.21
258,000
(0)
200 13.56
911,600
(-118,250)
0.86
1,711,400
(-296,700)
197.5 18.46
148,350
(0)
0.63
150,500
(-2,150)
195 28.90
313,900
(0)
0.48
470,850
(-38,700)
192.5 23.50
55,900
(0)
0.30
346,150
(-79,550)
190 21.50
219,300
(0)
0.37
389,150
(0)
187.5 18.79
8,600
(0)
0.41
133,300
(0)
185 32.00
25,800
(0)
0.20
285,950
(-30,100)
182.5 22.23
10,750
(0)
0.23
53,750
(0)
180 36.00
8,600
(0)
0.20
255,850
(-8,600)
177.5 36.58
0
(0)
0.64
17,200
(0)
175 38.83
0
(0)
0.33
169,850
(0)
172.5 41.11
0
(0)
1.12
66,650
(0)
170 53.00
0
(0)
0.20
193,500
(30,100)
165 46.90
86,000
(0)
0.54
32,250
(0)
160 85.50
0
(0)
0.50
2,150
(0)