Login

LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 292.10 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003103200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 2.25
657,000
(169,200)
0.00
0
(0)
315 3.05
455,400
(-10,800)
0.00
0
(0)
310 4.05
1,654,200
(7,200)
27.85
46,800
(0)
307.5 4.90
372,600
(-16,200)
0.00
0
(0)
305 5.65
705,600
(-7,200)
37.67
3,600
(0)
300 7.40
3,645,000
(-23,400)
15.40
181,800
(19,800)
297.5 8.45
342,000
(41,400)
13.95
351,000
(16,200)
295 9.55
878,400
(122,400)
12.45
208,800
(32,400)
292.5 10.75
410,400
(82,800)
11.00
199,800
(68,400)
290 12.05
2,539,800
(214,200)
10.00
684,000
(43,200)
287.5 13.40
396,000
(14,400)
9.10
334,800
(0)
285 14.65
401,400
(-3,600)
7.85
248,400
(5,400)
282.5 16.60
131,400
(0)
7.05
199,800
(-12,600)
280 17.80
1,656,000
(0)
6.10
1,036,800
(-25,200)
277.5 20.05
325,800
(0)
5.20
307,800
(0)
275 20.85
313,200
(-5,400)
4.65
441,000
(-12,600)
272.5 23.35
214,200
(7,200)
4.10
219,600
(-5,400)
270 24.40
718,200
(-7,200)
3.35
648,000
(1,800)
267.5 0.00
0
(0)
2.80
225,000
(1,800)
265 30.30
153,000
(0)
2.40
394,200
(-77,400)
262.5 22.10
54,000
(0)
2.25
54,000
(0)
260 32.60
273,600
(-1,800)
1.80
419,400
(-3,600)
257.5 37.10
63,000
(0)
1.65
129,600
(0)
255 38.80
93,600
(0)
1.40
91,800
(0)
252.5 0.00
0
(0)
3.10
86,400
(0)
250 44.15
271,800
(0)
1.00
975,600
(-5,400)
247.5 0.00
0
(0)
2.90
1,800
(0)
245 49.15
39,600
(0)
0.75
106,200
(16,200)
240 52.00
43,200
(0)
0.60
129,600
(0)
235 32.60
3,600
(0)
0.00
0
(0)
232.5 22.49
1,800
(0)
0.00
0
(0)
230 53.15
12,600
(0)
0.35
234,000
(0)
227.5 51.17
3,600
(0)
0.00
0
(0)
225 0.00
0
(0)
3.50
1,800
(0)
222.5 0.00
0
(0)
2.17
3,600
(0)
220 73.95
52,200
(0)
0.20
219,600
(0)
210 0.00
0
(0)
0.10
93,600
(-1,800)
200 0.00
0
(0)
0.15
66,600
(0)