Login

Open Interest
CROMPTON
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 247.24 © Quantsapp Pvt. Ltd. Strikes 1902002102202302402502602702802903000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.00
0
(0)
57.25
45,000
(1,800)
300 0.30
66,600
(9,000)
64.00
277,200
(0)
295 0.00
0
(0)
61.00
41,400
(0)
290 0.00
0
(0)
62.80
34,200
(0)
285 2.15
3,600
(0)
57.00
5,400
(0)
282.5 2.30
7,200
(0)
0.00
0
(0)
280 0.73
300,600
(216,000)
32.60
81,000
(0)
277.5 2.65
3,600
(0)
21.03
0
(0)
275 1.07
19,800
(12,600)
45.19
12,600
(0)
272.5 0.35
19,800
(0)
17.92
0
(0)
270 1.69
667,800
(-55,800)
23.58
113,400
(3,600)
267.5 2.34
30,600
(14,400)
15.06
0
(0)
265 2.50
63,000
(55,800)
20.45
7,200
(0)
262.5 3.34
63,000
(59,400)
12.49
0
(0)
260 3.78
1,420,200
(147,600)
15.32
124,200
(0)
257.5 4.50
113,400
(28,800)
10.19
0
(0)
255 5.38
451,800
(450,000)
33.30
0
(0)
252.5 6.92
36,000
(32,400)
15.95
7,200
(7,200)
250 7.50
511,200
(-284,400)
10.00
320,400
(111,600)
247.5 8.71
64,800
(37,800)
6.44
0
(0)
245 10.04
257,400
(7,200)
7.63
646,200
(626,400)
242.5 12.71
46,800
(16,200)
15.39
10,800
(0)
240 13.46
309,600
(-122,400)
5.83
468,000
(-7,200)
237.5 15.37
241,200
(-21,600)
5.09
124,200
(104,400)
235 16.62
356,400
(-133,200)
4.39
212,400
(203,400)
232.5 19.70
199,800
(-7,200)
7.89
41,400
(0)
230 20.58
327,600
(-28,800)
3.36
432,000
(-5,400)
227.5 21.08
64,800
(3,600)
6.34
88,200
(0)
225 24.50
126,000
(-1,800)
2.52
284,400
(12,600)
222.5 11.40
9,000
(0)
2.18
167,400
(37,800)
220 30.61
54,000
(-28,800)
1.94
892,800
(-36,000)
217.5 48.37
0
(0)
5.00
10,800
(0)
215 19.15
0
(0)
1.47
262,800
(-59,400)
212.5 52.99
0
(0)
6.10
9,000
(0)
210 40.04
41,400
(-7,200)
1.18
160,200
(-16,200)
200 47.58
14,400
(0)
0.81
246,600
(-124,200)
195 33.05
0
(0)
1.53
50,400
(0)
190 46.10
0
(0)
0.48
156,600
(-3,600)