Login

Open Interest
CROMPTON
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 245.57 © Quantsapp Pvt. Ltd. Strikes 1801902002102202302402502602702802903000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.00
0
(0)
58.76
63,000
(0)
300 0.40
257,400
(-9,000)
54.03
414,000
(3,600)
295 0.00
0
(0)
68.00
64,800
(0)
290 0.62
167,400
(27,000)
44.52
106,200
(0)
285 0.80
54,000
(0)
39.78
12,600
(0)
280 1.00
673,200
(5,400)
32.00
97,200
(0)
275 1.32
894,600
(547,200)
53.80
21,600
(0)
270 1.71
1,576,800
(610,200)
26.34
185,400
(19,800)
265 2.34
790,200
(43,200)
22.58
27,000
(1,800)
262.5 2.79
174,600
(129,600)
16.80
0
(0)
260 3.25
2,773,800
(338,400)
17.98
106,200
(-7,200)
257.5 3.92
66,600
(18,000)
13.85
0
(0)
255 4.61
567,000
(271,800)
13.98
32,400
(14,400)
252.5 5.41
167,400
(34,200)
12.19
9,000
(9,000)
250 6.31
2,665,800
(550,800)
10.64
883,800
(122,400)
247.5 7.45
257,400
(-23,400)
9.07
167,400
(72,000)
245 8.64
1,902,600
(216,000)
7.86
1,337,400
(145,800)
242.5 9.84
340,200
(41,400)
6.77
266,400
(21,600)
240 11.43
1,260,000
(-19,800)
5.71
1,071,000
(160,200)
237.5 13.32
356,400
(-23,400)
4.93
302,400
(28,800)
235 14.86
558,000
(-21,600)
4.04
1,207,800
(-37,800)
232.5 18.67
124,200
(0)
3.48
275,400
(32,400)
230 18.57
1,528,200
(-34,200)
2.94
1,089,000
(115,200)
227.5 20.94
165,600
(0)
2.53
273,600
(19,800)
225 22.99
473,400
(-63,000)
2.09
1,254,600
(167,400)
222.5 26.53
196,200
(-1,800)
1.80
262,800
(-7,200)
220 27.34
271,800
(-23,400)
1.58
1,170,000
(216,000)
217.5 29.27
54,000
(0)
1.25
117,000
(0)
215 28.78
70,200
(0)
1.20
185,400
(-1,800)
212.5 28.46
16,200
(0)
1.01
48,600
(-1,800)
210 38.50
57,600
(0)
0.94
648,000
(23,400)
207.5 25.73
1,800
(0)
0.50
0
(0)
205 34.90
1,800
(0)
0.40
0
(0)
202.5 44.25
5,400
(0)
1.01
297,000
(0)
200 30.47
10,800
(0)
0.63
451,800
(-21,600)
190 78.10
0
(0)
0.44
91,800
(0)
185 60.51
3,600
(3,600)
0.38
23,400
(0)
180 54.63
1,800
(0)
0.24
36,000
(-45,000)