Login

Open Interest
CROMPTON
LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 248.75 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003100500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.15
632,100
(-2,150)
64.80
563,300
(-6,450)
300 0.15
1,984,450
(-227,900)
50.50
174,150
(0)
295 0.20
187,050
(-36,550)
43.70
21,500
(0)
290 0.15
832,050
(-53,750)
42.30
268,750
(0)
285 0.20
522,450
(-6,450)
39.70
12,900
(0)
280 0.35
3,106,750
(34,400)
32.50
399,900
(-4,300)
275 0.45
1,700,650
(6,450)
29.40
290,250
(0)
270 0.60
4,039,850
(-597,700)
21.40
1,158,850
(-6,450)
265 0.95
1,851,150
(782,600)
18.00
563,300
(-21,500)
260 1.60
4,444,050
(-1,498,550)
12.70
1,229,800
(-103,200)
255 2.65
2,461,750
(-19,350)
8.70
1,150,250
(-47,300)
250 4.45
3,216,400
(-202,100)
5.55
2,315,550
(-221,450)
245 7.00
481,600
(-75,250)
3.20
771,850
(-156,950)
240 10.45
505,250
(15,050)
1.75
1,780,200
(-122,550)
235 12.05
30,100
(4,300)
0.85
606,300
(-36,550)
230 17.25
141,900
(-2,150)
0.45
1,285,700
(-49,450)
225 20.85
4,300
(-4,300)
0.20
440,750
(-38,700)
220 27.85
49,450
(0)
0.20
1,029,850
(-79,550)
210 37.50
6,450
(6,450)
0.15
208,550
(-8,600)