Login

Open Interest
CROMPTON
LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 290.75 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303400200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.55
138,600
(0)
72.97
0
(0)
340 0.70
100,800
(9,000)
47.50
10,800
(3,600)
335 1.55
21,600
(-1,800)
71.45
0
(0)
332.5 2.15
1,800
(0)
61.34
0
(0)
330 1.25
1,044,000
(10,800)
38.95
23,400
(0)
327.5 1.90
7,200
(0)
56.81
0
(0)
325 1.60
72,000
(7,200)
74.08
0
(0)
322.5 3.55
30,600
(0)
52.36
0
(0)
320 2.30
1,387,800
(214,200)
26.85
9,000
(0)
317.5 4.45
1,800
(0)
48.02
0
(0)
315 2.90
63,000
(23,400)
65.96
0
(0)
312.5 4.55
34,200
(0)
43.78
0
(0)
310 4.00
459,000
(77,400)
19.70
10,800
(0)
305 5.20
117,000
(41,400)
68.25
0
(0)
302.5 12.00
5,400
(0)
35.72
0
(0)
300 6.90
1,362,600
(63,000)
15.40
450,000
(-5,400)
297.5 7.85
52,200
(5,400)
14.30
64,800
(-3,600)
295 8.80
115,200
(1,800)
67.20
0
(0)
292.5 9.90
106,200
(48,600)
11.40
32,400
(30,600)
290 11.20
313,200
(93,600)
10.10
370,800
(153,000)
287.5 12.25
14,400
(0)
24.87
0
(0)
285 13.70
57,600
(14,400)
7.95
95,400
(41,400)
280 16.90
163,800
(10,800)
6.10
388,800
(14,400)
275 23.10
57,600
(0)
4.50
117,000
(19,800)
272.5 15.77
0
(0)
3.60
1,800
(0)
270 25.65
14,400
(0)
3.25
192,600
(9,000)
265 30.95
1,800
(0)
40.60
0
(0)
262.5 32.75
1,800
(0)
2.35
18,000
(0)
260 32.50
19,800
(3,600)
1.50
304,200
(61,200)
257.5 35.45
1,800
(0)
1.70
108,000
(0)
255 5.80
0
(0)
1.30
9,000
(0)
250 46.85
5,400
(0)
0.85
169,200
(0)
240 52.00
21,600
(0)
22.00
0
(0)
235 11.70
0
(0)
0.60
10,800
(1,800)