Login

Open Interest
CROMPTON
LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 232.48 © Quantsapp Pvt. Ltd. Strikes 1902002102202302402502602702802903003103200500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.00
0
(0)
91.44
17,200
(0)
310 0.20
129,000
(-10,750)
69.45
10,750
(0)
300 0.19
804,100
(2,150)
66.21
77,400
(0)
295 0.25
12,900
(0)
61.65
15,050
(0)
290 0.25
96,750
(0)
52.45
53,750
(0)
285 0.30
83,850
(0)
50.80
17,200
(0)
280 0.31
817,000
(-17,200)
47.48
58,050
(-4,300)
275 0.37
159,100
(0)
37.65
36,550
(0)
270 0.51
1,485,650
(-30,100)
36.70
187,050
(0)
265 0.62
724,550
(-4,300)
32.53
113,950
(0)
260 0.82
3,461,500
(-23,650)
26.80
593,400
(0)
255 1.07
1,051,350
(-66,650)
22.24
294,550
(0)
250 1.58
5,418,000
(-4,300)
19.14
2,500,450
(0)
245 2.30
2,306,950
(21,500)
14.11
1,565,200
(-4,300)
240 3.39
2,769,200
(251,550)
10.30
1,724,300
(4,300)
235 5.11
1,502,850
(-12,900)
7.66
782,600
(36,550)
230 7.35
1,466,300
(-19,350)
4.99
2,248,900
(-148,350)
225 10.22
298,850
(34,400)
3.07
965,350
(30,100)
220 14.50
301,000
(-21,500)
1.85
1,311,500
(94,600)
215 16.46
12,900
(0)
1.00
522,450
(-40,850)
210 23.60
45,150
(0)
0.56
834,200
(-172,000)
205 28.76
17,200
(6,450)
0.00
0
(0)
200 33.72
17,200
(10,750)
0.30
260,150
(0)
190 43.00
12,900
(2,150)
0.00
0
(0)