Login

LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 427.60 Strikes 3603804004204404604805000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.40
156,600
(-12,600)
63.00
0
(0)
480 0.65
901,800
(0)
54.35
7,200
(3,600)
475 1.20
19,800
(0)
79.40
0
(0)
470 1.15
412,200
(-5,400)
74.95
0
(0)
465 1.55
82,800
(9,000)
39.60
1,800
(1,800)
460 2.00
919,800
(-95,400)
32.00
28,800
(0)
457.5 0.00
3,600
(0)
0.00
0
(0)
455 2.60
81,000
(39,600)
32.55
1,800
(0)
450 3.45
970,200
(70,200)
24.05
27,000
(21,600)
447.5 0.00
10,800
(1,800)
0.00
0
(0)
445 4.30
61,200
(5,400)
20.50
12,600
(7,200)
440 5.50
925,200
(-57,600)
17.10
82,800
(-3,600)
435 7.05
163,800
(-1,800)
13.55
64,800
(-30,600)
432.5 7.65
36,000
(-5,400)
13.40
18,000
(0)
430 8.90
622,800
(-149,400)
11.90
244,800
(-54,000)
427.5 0.00
18,000
(0)
0.00
0
(0)
425 11.30
142,200
(7,200)
9.30
86,400
(32,400)
422.5 0.00
1,800
(-5,400)
0.00
0
(0)
420 14.00
232,200
(-52,200)
6.55
354,600
(-73,800)
417.5 0.00
12,600
(0)
0.00
0
(0)
415 17.80
79,200
(0)
4.15
84,600
(-39,600)
410 20.65
104,400
(-10,800)
3.55
217,800
(3,600)
407.5 22.15
14,400
(1,800)
3.10
30,600
(0)
405 24.35
12,600
(1,800)
2.30
41,400
(-10,800)
400 29.25
86,400
(-1,800)
1.65
325,800
(-81,000)
395 32.70
1,800
(0)
1.25
19,800
(0)
390 43.60
5,400
(0)
1.00
324,000
(-7,200)
385 2.70
0
(0)
1.00
28,800
(0)
380 33.55
5,400
(0)
0.75
246,600
(-18,000)
375 3.75
0
(0)
0.75
5,400
(0)
370 42.10
3,600
(0)
0.40
154,800
(-5,400)
365 5.10
0
(0)
0.50
3,600
(0)
360 67.55
3,600
(0)
0.15
30,600
(0)
350 7.95
0
(0)
0.05
75,600
(-3,600)