Login

Open Interest
CROMPTON
LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 204.62 © Quantsapp Pvt. Ltd. Strikes 1601701801902002102202302402500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.20
320,350
(-81,700)
46.40
442,900
(-10,750)
245 0.27
49,450
(0)
39.50
8,600
(0)
240 0.34
436,450
(-17,200)
34.00
129,000
(4,300)
237.5 1.40
2,150
(0)
0.00
0
(0)
235 0.48
195,650
(27,950)
38.06
126,850
(0)
232.5 0.60
163,400
(-17,200)
28.36
2,150
(0)
230 0.70
1,094,350
(34,400)
25.75
361,200
(4,300)
227.5 0.91
129,000
(2,150)
28.30
12,900
(0)
225 1.08
509,550
(75,250)
27.95
53,750
(0)
222.5 1.37
58,050
(-25,800)
23.65
2,150
(0)
220 1.64
2,423,050
(45,150)
17.00
193,500
(-15,050)
217.5 2.10
378,400
(163,400)
22.35
2,150
(0)
215 2.66
713,800
(163,400)
11.00
70,950
(-10,750)
212.5 3.28
298,850
(12,900)
13.92
6,450
(0)
210 4.07
2,401,550
(-647,150)
9.35
1,343,750
(-6,450)
207.5 5.04
335,400
(-27,950)
11.80
10,750
(0)
205 6.23
1,904,900
(103,200)
6.53
1,012,650
(199,950)
202.5 7.40
346,150
(-2,150)
5.07
165,550
(62,350)
200 8.86
1,689,900
(-1,156,700)
4.20
1,530,800
(-81,700)
197.5 10.27
178,450
(2,150)
3.54
178,450
(-4,300)
195 12.03
404,200
(-206,400)
2.61
741,750
(83,850)
192.5 16.30
53,750
(0)
2.21
460,100
(305,300)
190 16.36
266,600
(-2,150)
1.58
737,450
(-32,250)
187.5 18.79
8,600
(0)
1.39
242,950
(113,950)
185 20.67
27,950
(2,150)
1.01
451,500
(131,150)
182.5 22.23
10,750
(4,300)
0.86
73,100
(-6,450)
180 25.50
10,750
(-2,150)
0.65
303,150
(19,350)
177.5 0.00
0
(0)
0.46
19,350
(-32,250)
175 0.00
0
(0)
0.40
230,050
(-40,850)
172.5 0.00
0
(0)
1.12
66,650
(0)
170 34.00
6,450
(0)
0.38
189,200
(88,150)
165 30.00
86,000
(0)
0.55
32,250
(0)
160 0.00
0
(0)
0.50
2,150
(0)