Login

LOT2150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 276.25 © Quantsapp Pvt. Ltd. Strikes 2202302402502602702802903003103203303400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.10
97,200
(0)
0.00
0
(0)
340 0.10
86,400
(0)
46.50
14,400
(0)
335 0.25
102,600
(0)
0.00
0
(0)
332.5 0.75
1,800
(0)
0.00
0
(0)
330 0.20
759,600
(-48,600)
54.20
23,400
(0)
327.5 0.15
7,200
(0)
0.00
0
(0)
325 0.20
102,600
(10,800)
58.55
5,400
(0)
322.5 0.25
41,400
(-3,600)
0.00
0
(0)
320 0.25
604,800
(-19,800)
55.10
16,200
(0)
317.5 4.45
1,800
(0)
0.00
0
(0)
315 0.20
32,400
(0)
65.96
0
(0)
312.5 0.10
34,200
(0)
43.78
0
(0)
310 0.45
604,800
(16,200)
40.60
9,000
(0)
305 0.70
187,200
(34,200)
36.20
0
(0)
302.5 0.50
32,400
(0)
35.72
0
(0)
300 0.90
2,413,800
(165,600)
25.65
259,200
(1,800)
297.5 1.00
63,000
(-7,200)
43.25
52,200
(0)
295 1.30
432,000
(27,000)
67.20
0
(0)
292.5 1.60
217,800
(-36,000)
17.55
93,600
(0)
290 1.95
2,007,000
(723,600)
15.80
318,600
(3,600)
287.5 2.45
559,800
(459,000)
24.87
0
(0)
285 3.05
1,139,400
(558,000)
12.05
79,200
(5,400)
282.5 3.85
102,600
(-135,000)
9.80
25,200
(25,200)
280 4.70
1,103,400
(-1,056,600)
8.50
423,000
(-36,000)
277.5 5.75
219,600
(-52,200)
7.00
144,000
(70,200)
275 7.00
847,800
(-410,400)
5.70
599,400
(351,000)
272.5 8.15
174,600
(39,600)
4.65
264,600
(104,400)
270 9.85
588,600
(-270,000)
3.65
750,600
(277,200)
267.5 11.25
111,600
(-3,600)
2.95
126,000
(21,600)
265 13.45
324,000
(-248,400)
2.25
410,400
(149,400)
262.5 15.65
135,000
(-23,400)
1.70
711,000
(545,400)
260 17.35
473,400
(-138,600)
1.30
543,600
(52,200)
257.5 19.50
113,400
(-7,200)
1.00
486,000
(340,200)
255 12.45
113,400
(0)
0.75
446,400
(203,400)
252.5 23.25
12,600
(1,800)
0.55
241,200
(75,600)
250 26.65
99,000
(5,400)
0.45
545,400
(-370,800)
247.5 30.50
0
(0)
0.35
102,600
(-36,000)
245 19.80
5,400
(0)
0.25
187,200
(-39,600)
242.5 34.16
0
(0)
0.25
21,600
(-5,400)
240 35.60
37,800
(-3,600)
0.15
129,600
(-23,400)
235 11.70
0
(0)
0.15
90,000
(-43,200)
230 32.55
12,600
(0)
0.10
73,800
(-9,000)
225 40.40
7,200
(0)
13.45
0
(0)
220 18.65
0
(0)
0.10
5,400
(0)