Login

LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 294.70 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003103200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
325 1.90
338,400
(338,400)
59.68
0
(0)
320 2.55
932,400
(444,600)
27.00
7,200
(7,200)
315 3.60
700,200
(234,000)
50.96
0
(0)
312.5 4.15
462,600
(462,600)
64.26
0
(0)
310 4.80
2,750,400
(1,103,400)
19.85
61,200
(14,400)
307.5 5.55
217,800
(-171,000)
71.82
0
(0)
305 6.50
633,600
(-79,200)
16.30
37,800
(34,200)
300 8.30
3,065,400
(-603,000)
13.50
381,600
(219,600)
297.5 9.50
428,400
(127,800)
12.10
437,400
(102,600)
295 10.65
684,000
(-72,000)
10.90
414,000
(237,600)
292.5 11.90
448,200
(120,600)
9.75
336,600
(205,200)
290 13.35
2,079,000
(-246,600)
8.40
849,600
(208,800)
287.5 14.90
417,600
(36,000)
7.55
376,200
(41,400)
285 16.30
315,000
(-90,000)
6.55
329,400
(86,400)
282.5 18.05
118,800
(-12,600)
5.80
190,800
(-21,600)
280 19.45
1,598,400
(-57,600)
4.95
1,303,200
(241,200)
277.5 21.35
315,000
(-10,800)
4.35
297,000
(-10,800)
275 23.45
284,400
(-34,200)
3.60
664,200
(210,600)
272.5 25.60
205,200
(-1,800)
3.20
601,200
(376,200)
270 27.65
678,600
(-46,800)
2.65
687,600
(41,400)
267.5 1.50
0
(0)
2.35
196,200
(-27,000)
265 31.50
145,800
(-7,200)
1.95
361,800
(-109,800)
262.5 22.05
54,000
(0)
1.20
52,200
(-1,800)
260 36.30
280,800
(5,400)
1.40
414,000
(-9,000)
257.5 37.10
63,000
(0)
1.20
95,400
(-34,200)
255 38.80
93,600
(0)
1.00
97,200
(5,400)
252.5 3.40
0
(0)
3.10
86,400
(0)
250 49.85
284,400
(12,600)
0.85
1,222,200
(241,200)
247.5 4.40
0
(0)
2.90
1,800
(0)
245 51.20
45,000
(5,400)
0.65
82,800
(-7,200)
240 52.00
43,200
(0)
0.50
118,800
(-10,800)
235 32.60
3,600
(0)
4.83
0
(0)
232.5 22.49
1,800
(0)
0.00
0
(0)
230 53.15
12,600
(0)
0.25
216,000
(-18,000)
227.5 51.17
3,600
(0)
0.00
0
(0)
225 0.00
0
(0)
0.15
1,800
(0)
222.5 0.00
0
(0)
2.17
3,600
(0)
220 74.65
55,800
(3,600)
0.15
223,200
(3,600)
210 0.00
0
(0)
0.15
16,200
(-79,200)
200 0.00
0
(0)
0.10
64,800
(-1,800)