Login

COROMANDEL
LOT700
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,483.85 Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 2.70
3,500
(3,500)
455.90
0
(0)
1,640 3.80
1,400
(1,400)
468.25
0
(0)
1,620 4.45
231,700
(219,800)
416.60
0
(0)
1,610 5.10
37,800
(37,800)
309.90
0
(0)
1,600 5.55
97,300
(58,800)
120.70
700
(0)
1,590 1.45
700
(700)
317.70
0
(0)
1,580 10.00
7,000
(2,800)
448.45
0
(0)
1,560 10.10
215,600
(177,100)
457.70
0
(0)
1,550 11.40
162,400
(118,300)
77.90
1,400
(1,400)
1,540 12.50
40,600
(16,100)
68.10
700
(0)
1,530 15.05
39,200
(20,300)
82.50
700
(0)
1,520 17.50
87,500
(42,000)
49.20
700
(0)
1,510 20.00
29,400
(8,400)
309.45
0
(0)
1,500 23.15
224,000
(-25,900)
38.60
28,000
(15,400)
1,490 26.40
23,100
(-4,900)
33.55
8,400
(4,200)
1,480 31.40
21,700
(-13,300)
27.95
40,600
(16,800)
1,470 35.35
11,200
(-700)
21.50
11,900
(700)
1,460 40.85
51,800
(2,800)
16.25
18,900
(-700)
1,450 49.80
72,800
(-10,500)
13.25
53,200
(2,800)
1,440 55.80
11,200
(-6,300)
10.15
49,700
(30,100)
1,430 62.10
19,600
(-700)
7.60
35,000
(20,300)
1,420 71.85
11,200
(700)
6.95
57,400
(2,100)
1,410 80.00
4,900
(0)
5.05
93,100
(9,100)
1,400 87.65
53,200
(-3,500)
4.00
214,900
(-49,700)
1,390 78.25
2,100
(0)
2.90
13,300
(8,400)
1,380 103.45
14,000
(-700)
3.00
88,900
(24,500)
1,370 77.40
10,500
(0)
2.20
21,000
(-8,400)
1,360 126.00
2,100
(-700)
1.05
6,300
(-4,200)
1,350 132.00
46,200
(-1,400)
1.75
62,300
(-56,000)
1,340 136.00
4,200
(0)
1.55
111,300
(-100,100)
1,330 162.00
5,600
(0)
0.90
10,500
(0)
1,320 179.75
23,800
(0)
1.30
20,300
(-63,700)
1,310 132.90
14,700
(0)
1.50
7,000
(0)
1,300 178.20
46,900
(-700)
1.20
229,600
(-11,900)
1,290 85.40
700
(0)
8.00
16,800
(0)
1,280 90.00
9,800
(0)
1.15
5,600
(0)
1,270 93.90
4,900
(0)
3.50
5,600
(0)
1,260 80.30
2,100
(0)
0.40
8,400
(0)
1,250 188.65
18,200
(0)
1.05
13,300
(0)
1,240 105.15
9,100
(0)
1.75
1,400
(0)
1,230 21.10
0
(0)
16.65
700
(0)
1,200 168.00
14,000
(0)
0.65
16,800
(0)
1,180 33.25
0
(0)
23.20
2,100
(0)
1,150 45.60
0
(0)
0.50
14,000
(0)
1,140 151.25
700
(0)
90.55
0
(0)
1,120 53.55
0
(0)
0.80
2,100
(0)
1,100 171.75
12,600
(0)
0.50
7,700
(0)
1,020 250.00
700
(0)
0.00
0
(0)