Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 527.90 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006206406600k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.10
102,500
(0)
133.00
311,250
(0)
640 0.10
82,500
(0)
113.00
96,250
(0)
620 0.15
186,250
(1,250)
88.75
78,750
(0)
610 0.30
246,250
(0)
72.00
2,500
(0)
600 0.35
1,072,500
(-5,000)
71.60
388,750
(-2,500)
590 0.50
457,500
(-36,250)
58.25
27,500
(0)
585 0.70
211,250
(-1,250)
0.00
0
(0)
580 0.85
493,750
(-40,000)
51.85
127,500
(-2,500)
575 1.00
78,750
(25,000)
47.40
12,500
(3,750)
570 1.10
1,202,500
(-106,250)
40.15
196,250
(0)
565 1.40
87,500
(-5,000)
34.80
12,500
(0)
560 1.85
877,500
(20,000)
33.40
272,500
(0)
555 2.50
117,500
(33,750)
26.85
26,250
(0)
550 3.20
1,628,750
(-328,750)
24.50
455,000
(10,000)
545 4.20
172,500
(-1,250)
21.00
96,250
(0)
540 5.45
1,665,000
(-40,000)
17.40
981,250
(8,750)
535 7.15
511,250
(93,750)
13.90
253,750
(-7,500)
530 9.35
1,002,500
(91,250)
11.05
1,012,500
(-3,750)
525 11.75
122,500
(31,250)
8.50
122,500
(25,000)
520 14.70
226,250
(20,000)
6.60
711,250
(5,000)
515 20.95
27,500
(0)
5.00
102,500
(13,750)
510 22.30
36,250
(5,000)
3.75
480,000
(23,750)
505 26.40
5,000
(1,250)
2.80
61,250
(8,750)
500 30.20
360,000
(25,000)
2.05
598,750
(-22,500)
495 40.70
1,250
(0)
1.65
26,250
(1,250)
490 0.00
0
(0)
1.25
411,250
(0)
485 0.00
0
(0)
0.85
12,500
(0)
480 49.10
28,750
(0)
0.85
213,750
(-1,250)
475 0.00
0
(0)
0.55
3,750
(0)
470 68.45
2,500
(0)
0.50
310,000
(2,500)
450 0.00
0
(0)
0.25
2,500
(0)
440 0.00
0
(0)
0.10
21,250
(0)