Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 514.80 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605806000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.05
136,250
(-70,000)
87.20
6,250
(0)
590 0.10
17,500
(0)
111.20
0
(0)
580 0.10
150,000
(-468,750)
63.75
2,500
(0)
570 0.05
301,250
(-67,500)
57.65
22,500
(0)
565 0.15
108,750
(-1,250)
88.00
0
(0)
560 0.15
211,250
(-5,000)
52.95
17,500
(0)
555 0.20
145,000
(-15,000)
40.45
22,500
(-5,000)
550 0.25
835,000
(-72,500)
35.00
242,500
(-20,000)
545 0.25
666,250
(-255,000)
30.45
43,750
(-8,750)
540 0.25
1,206,250
(-63,750)
25.95
148,750
(-41,250)
535 0.30
337,500
(-93,750)
20.15
160,000
(-31,250)
530 0.40
602,500
(35,000)
15.40
231,250
(-52,500)
525 0.75
305,000
(-41,250)
10.85
202,500
(-11,250)
520 1.45
543,750
(-65,000)
6.40
218,750
(-15,000)
515 2.95
602,500
(2,500)
3.05
166,250
(8,750)
510 6.20
237,500
(11,250)
1.35
168,750
(-31,250)
505 10.60
47,500
(-53,750)
0.65
172,500
(-56,250)
500 16.00
400,000
(-23,750)
0.25
892,500
(15,000)
495 32.90
31,250
(0)
0.10
181,250
(-43,750)
490 26.00
118,750
(-1,250)
0.20
86,250
(-155,000)
485 35.75
65,000
(0)
0.15
85,000
(0)
480 35.85
98,750
(0)
0.25
131,250
(-83,750)
475 46.10
38,750
(0)
0.25
43,750
(0)
470 47.00
372,500
(-1,250)
0.15
118,750
(1,250)
465 48.00
0
(0)
0.45
7,500
(0)
460 47.50
16,250
(0)
0.05
147,500
(0)
455 38.70
0
(0)
0.05
17,500
(0)
450 61.10
13,750
(-1,250)
0.05
142,500
(-5,000)
445 0.00
0
(0)
0.05
15,000
(0)
440 78.35
0
(0)
0.15
27,500
(0)
435 0.00
0
(0)
0.05
3,750
(0)
430 80.15
0
(0)
0.15
52,500
(-1,250)
425 84.00
0
(0)
0.05
6,250
(0)
420 92.75
0
(0)
0.10
26,250
(0)
405 128.00
2,500
(0)
0.00
0
(0)
395 130.70
6,250
(0)
0.00
0
(0)
390 119.00
18,750
(0)
0.00
0
(0)
380 138.75
1,250
(0)
0.10
0
(0)