Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 502.90 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006200k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.10
121,250
(0)
122.70
375,000
(0)
610 0.10
47,500
(0)
100.15
3,750
(0)
605 0.10
35,000
(0)
0.00
0
(0)
600 0.10
487,500
(-33,750)
97.15
392,500
(-8,750)
595 0.85
58,750
(0)
0.00
0
(0)
590 0.10
161,250
(0)
75.00
17,500
(0)
585 0.85
41,250
(0)
0.00
0
(0)
580 0.10
422,500
(0)
74.85
128,750
(0)
575 0.10
66,250
(0)
48.45
0
(0)
570 0.25
256,250
(-25,000)
76.00
60,000
(0)
565 0.25
56,250
(0)
44.70
6,250
(0)
560 0.25
345,000
(-11,250)
57.75
142,500
(-2,500)
555 0.35
83,750
(0)
40.55
16,250
(0)
550 0.40
1,095,000
(-26,250)
52.05
257,500
(-6,250)
545 0.30
275,000
(-5,000)
48.85
216,250
(0)
540 0.45
1,018,750
(-28,750)
38.85
707,500
(-20,000)
535 0.50
245,000
(27,500)
33.15
52,500
(-2,500)
530 0.75
1,347,500
(6,250)
27.70
438,750
(-1,250)
525 1.05
451,250
(3,750)
29.50
138,750
(0)
520 1.55
2,161,250
(10,000)
18.85
1,135,000
(-36,250)
515 2.20
530,000
(43,750)
14.50
421,250
(-8,750)
510 3.25
1,137,500
(-25,000)
10.10
603,750
(-11,250)
505 5.00
483,750
(70,000)
6.85
255,000
(-27,500)
500 7.55
1,303,750
(13,750)
4.40
1,425,000
(-48,750)
495 11.05
138,750
(-17,500)
2.85
327,500
(52,500)
490 14.55
77,500
(-28,750)
1.85
436,250
(13,750)
485 31.90
13,750
(0)
1.15
217,500
(7,500)
480 24.00
168,750
(5,000)
0.80
548,750
(-3,750)
475 38.15
10,000
(0)
0.55
267,500
(101,250)
470 37.40
57,500
(0)
0.45
202,500
(31,250)
465 59.65
1,250
(0)
0.40
173,750
(0)
460 56.55
3,750
(0)
0.30
482,500
(0)
455 94.75
0
(0)
0.35
130,000
(92,500)
450 91.10
0
(0)
0.25
217,500
(-7,500)
445 103.55
0
(0)
1.50
3,750
(0)
440 99.15
0
(0)
0.40
3,750
(0)