Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 552.55 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006206406606800k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.15
27,500
(0)
122.85
71,250
(18,750)
660 0.15
208,750
(0)
128.00
265,000
(0)
640 0.25
38,750
(0)
84.00
130,000
(0)
630 0.35
28,750
(0)
100.00
5,000
(0)
620 0.50
65,000
(21,250)
64.30
133,750
(-1,250)
610 0.60
252,500
(7,500)
51.65
0
(0)
600 1.10
1,056,250
(3,750)
48.30
408,750
(-20,000)
590 1.70
261,250
(26,250)
36.10
28,750
(-3,750)
580 2.85
1,023,750
(138,750)
29.10
207,500
(-6,250)
570 4.75
546,250
(26,250)
21.85
155,000
(20,000)
560 7.90
1,086,250
(-83,750)
15.10
373,750
(50,000)
550 12.40
1,131,250
(-106,250)
9.60
566,250
(37,500)
540 18.50
396,250
(-12,500)
5.75
526,250
(12,500)
530 26.00
305,000
(-6,250)
3.25
491,250
(-27,500)
520 36.00
100,000
(8,750)
2.00
272,500
(-20,000)
510 43.25
31,250
(0)
1.20
240,000
(-3,750)
500 53.45
73,750
(8,750)
0.80
288,750
(-26,250)
490 55.60
2,500
(0)
0.30
58,750
(-1,250)
480 172.05
0
(0)
0.70
220,000
(0)
470 116.25
0
(0)
0.60
8,750
(0)
460 83.10
2,500
(0)
0.20
87,500
(-2,500)
440 167.95
0
(0)
0.20
17,500
(0)