Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 440.80 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.15
227,500
(-2,500)
71.50
318,750
(0)
510 0.25
57,500
(0)
52.50
16,250
(0)
500 0.35
513,750
(-37,500)
57.90
236,250
(3,750)
495 0.45
33,750
(-11,250)
55.40
0
(0)
490 0.55
131,250
(30,000)
42.40
23,750
(0)
485 0.80
31,250
(3,750)
54.55
25,000
(0)
480 0.90
481,250
(-75,000)
33.50
168,750
(0)
475 1.20
121,250
(-18,750)
21.20
71,250
(0)
470 1.55
621,250
(17,500)
29.90
35,000
(-3,750)
465 2.00
97,500
(-16,250)
20.60
25,000
(0)
460 2.75
1,073,750
(-222,500)
21.40
143,750
(1,250)
455 3.75
272,500
(-5,000)
17.30
60,000
(3,750)
450 5.00
1,117,500
(40,000)
13.80
248,750
(-16,250)
445 6.85
288,750
(71,250)
10.55
358,750
(-13,750)
440 8.90
902,500
(55,000)
7.95
443,750
(21,250)
435 11.75
482,500
(0)
5.55
266,250
(62,500)
430 14.85
653,750
(-18,750)
4.10
413,750
(3,750)
425 18.00
448,750
(-3,750)
2.80
196,250
(2,500)
420 21.80
687,500
(-6,250)
1.95
587,500
(15,000)
415 43.50
257,500
(0)
1.30
443,750
(-23,750)
410 34.50
167,500
(-1,250)
0.90
352,500
(-12,500)
405 22.20
1,250
(0)
0.85
130,000
(0)
400 41.50
147,500
(12,500)
0.50
572,500
(92,500)
395 57.45
0
(0)
0.45
32,500
(0)
390 34.50
2,500
(0)
0.60
175,000
(0)
385 65.65
0
(0)
0.55
33,750
(0)
380 39.75
3,750
(0)
0.30
182,500
(-36,250)
370 52.85
0
(0)
0.10
47,500
(-1,250)
360 84.00
1,250
(0)
0.15
15,000
(0)
350 109.80
2,500
(0)
0.10
53,750
(0)
340 181.20
0
(0)
0.05
1,250
(0)