Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 480.10 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405600200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
560 0.20
60,000
(0)
71.65
6,250
(0)
550 0.20
435,000
(-12,500)
58.00
251,250
(0)
540 0.30
188,750
(5,000)
49.95
107,500
(0)
535 0.25
93,750
(-6,250)
40.70
12,500
(0)
530 0.30
360,000
(-27,500)
35.30
18,750
(0)
525 0.40
740,000
(-2,500)
32.40
2,500
(0)
520 0.60
771,250
(-68,750)
33.20
36,250
(-2,500)
515 0.80
187,500
(-67,500)
24.15
8,750
(0)
510 1.25
291,250
(-8,750)
31.05
51,250
(0)
505 1.70
213,750
(-5,000)
26.20
77,500
(0)
500 2.40
1,623,750
(96,250)
21.80
433,750
(-12,500)
495 3.30
155,000
(-35,000)
19.05
197,500
(-7,500)
490 4.65
685,000
(35,000)
14.20
297,500
(-23,750)
485 6.40
145,000
(22,500)
10.90
222,500
(0)
480 8.45
562,500
(-1,250)
8.10
336,250
(-12,500)
475 11.00
162,500
(-13,750)
5.80
216,250
(-25,000)
470 13.50
292,500
(-6,250)
3.95
235,000
(-42,500)
465 17.20
226,250
(-5,000)
2.50
520,000
(-2,500)
460 32.00
208,750
(0)
1.70
1,111,250
(1,250)
455 25.45
83,750
(-12,500)
1.10
248,750
(1,250)
450 31.00
70,000
(0)
0.75
335,000
(-8,750)
445 34.75
26,250
(0)
0.65
221,250
(0)
440 48.45
27,500
(0)
0.40
401,250
(-3,750)
435 0.00
0
(0)
0.40
61,250
(0)
430 53.85
3,750
(0)
0.30
146,250
(-1,250)
425 0.00
0
(0)
0.55
7,500
(0)
420 75.00
15,000
(0)
0.25
101,250
(0)
415 0.00
0
(0)
1.15
10,000
(0)
410 84.45
2,500
(0)
0.30
12,500
(0)
405 0.00
0
(0)
0.10
5,000
(0)
400 78.50
1,250
(0)
0.10
92,500
(0)
390 89.10
3,750
(0)
1.00
25,000
(0)
380 115.50
5,000
(0)
0.65
0
(0)