Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 534.55 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 1.00
2,193,750
(126,250)
65.50
770,000
(-7,500)
590 1.35
43,750
(6,250)
69.00
6,250
(0)
580 1.85
398,750
(35,000)
46.10
107,500
(3,750)
575 2.25
82,500
(12,500)
49.00
3,750
(0)
570 2.75
261,250
(43,750)
37.00
45,000
(0)
565 3.45
118,750
(2,500)
59.70
0
(0)
560 4.25
921,250
(221,250)
29.30
112,500
(-12,500)
555 5.30
55,000
(10,000)
37.90
1,250
(0)
550 6.65
1,598,750
(-7,500)
21.75
396,250
(77,500)
545 8.05
203,750
(73,750)
29.00
7,500
(0)
540 10.00
862,500
(23,750)
15.05
600,000
(-42,500)
535 12.25
168,750
(45,000)
12.40
100,000
(63,750)
530 14.80
1,618,750
(486,250)
10.00
548,750
(188,750)
525 17.75
452,500
(-185,000)
8.00
508,750
(13,750)
520 21.05
1,960,000
(-237,500)
6.30
1,922,500
(-63,750)
515 25.45
180,000
(-16,250)
5.00
261,250
(-16,250)
510 28.50
227,500
(-31,250)
3.95
515,000
(-45,000)
505 30.85
8,750
(1,250)
3.10
146,250
(-3,750)
500 37.05
381,250
(-100,000)
2.40
725,000
(67,500)
495 16.00
0
(0)
1.90
60,000
(-2,500)
490 45.20
2,500
(-1,250)
1.50
246,250
(5,000)
485 47.85
0
(0)
1.20
72,500
(-16,250)
480 54.60
7,500
(-1,250)
0.95
252,500
(-20,000)
475 54.55
0
(0)
0.85
53,750
(21,250)
470 58.00
6,250
(0)
0.60
358,750
(75,000)
465 0.00
0
(0)
1.55
17,500
(0)
460 75.00
146,250
(66,250)
0.50
132,500
(0)
455 0.00
0
(0)
1.00
1,250
(0)
450 62.00
2,500
(0)
0.35
185,000
(-28,750)
445 0.00
0
(0)
2.00
2,500
(0)
440 112.20
0
(0)
1.00
3,750
(0)
430 0.00
0
(0)
0.65
13,750
(0)
420 0.00
0
(0)
0.25
2,500
(0)