Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 446.45 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 1.55
1,250
(0)
132.00
3,750
(0)
580 0.25
1,250
(0)
129.80
8,750
(0)
570 1.50
1,250
(0)
0.00
0
(0)
550 0.45
258,750
(-3,750)
95.00
348,750
(0)
540 0.45
97,500
(0)
87.00
76,250
(0)
535 0.60
8,750
(0)
79.20
1,250
(0)
530 0.70
61,250
(11,250)
77.25
8,750
(0)
525 0.70
5,000
(0)
71.00
3,750
(0)
520 0.75
167,500
(1,250)
70.00
40,000
(0)
515 1.00
20,000
(0)
61.00
5,000
(0)
510 0.95
165,000
(36,250)
58.35
20,000
(0)
505 0.95
8,750
(0)
50.00
1,250
(0)
500 1.35
1,001,250
(55,000)
54.00
210,000
(2,500)
495 1.40
8,750
(0)
17.05
0
(0)
490 1.90
393,750
(178,750)
45.00
78,750
(0)
485 2.35
85,000
(-26,250)
42.50
25,000
(-1,250)
480 3.00
1,136,250
(321,250)
36.00
253,750
(-2,500)
475 3.25
105,000
(0)
38.40
27,500
(0)
470 4.60
657,500
(3,750)
28.00
367,500
(-2,500)
465 5.70
176,250
(7,500)
26.35
191,250
(0)
460 7.25
701,250
(-3,750)
21.25
623,750
(-5,000)
455 8.85
236,250
(-12,500)
16.75
176,250
(-1,250)
450 10.95
631,250
(32,500)
14.15
522,500
(30,000)
445 13.30
117,500
(27,500)
11.30
115,000
(16,250)
440 16.00
166,250
(-21,250)
9.30
388,750
(72,500)
435 15.30
7,500
(0)
7.40
120,000
(3,750)
430 17.50
3,750
(0)
5.85
198,750
(15,000)
425 23.00
1,250
(0)
4.50
35,000
(5,000)
420 25.80
6,250
(0)
3.55
286,250
(53,750)
410 121.00
0
(0)
2.20
52,500
(13,750)
400 45.20
10,000
(1,250)
1.40
223,750
(2,500)
390 139.45
0
(0)
1.75
3,750
(0)
380 148.90
0
(0)
0.70
38,750
(0)