Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 600.55 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.00
205,000
(0)
0.00
0
(0)
800 0.00
1,216,000
(0)
0.00
414,000
(0)
760 0.00
666,000
(0)
0.00
410,000
(0)
720 0.35
95,000
(74,000)
118.25
45,000
(-159,000)
704 0.45
261,250
(261,250)
172.20
0
(0)
696 0.00
87,500
(87,500)
0.00
0
(0)
688 0.70
128,750
(128,750)
96.50
3,750
(3,750)
680 1.00
615,000
(612,000)
87.40
57,500
(-76,500)
672 1.25
258,750
(258,750)
82.75
21,250
(21,250)
664 1.65
147,500
(147,500)
73.90
5,000
(5,000)
656 2.25
370,000
(370,000)
73.10
283,750
(283,750)
648 3.05
133,750
(133,750)
64.00
30,000
(30,000)
640 4.15
1,532,500
(1,532,500)
43.45
507,500
(411,500)
632 5.70
217,500
(217,500)
36.95
85,000
(85,000)
624 7.60
557,500
(557,500)
31.85
127,500
(127,500)
616 10.05
580,000
(580,000)
24.75
143,750
(143,750)
608 13.30
861,250
(861,250)
20.50
532,500
(532,500)
600 16.95
1,300,000
(1,300,000)
16.10
630,000
(582,000)
592 21.35
197,500
(197,500)
12.40
265,000
(265,000)
584 25.85
45,000
(45,000)
9.50
251,250
(251,250)
576 31.50
27,500
(27,500)
6.85
281,250
(281,250)
568 37.85
2,500
(2,500)
5.00
133,750
(133,750)
560 43.90
156,250
(156,250)
3.55
403,750
(403,750)
552 49.75
6,250
(6,250)
2.50
82,500
(82,500)
544 67.20
3,750
(3,750)
1.75
163,750
(163,750)
536 134.45
0
(0)
1.25
91,250
(91,250)
528 92.15
0
(0)
0.80
518,750
(518,750)
512 104.85
0
(0)
0.70
118,750
(118,750)
496 137.00
5,000
(5,000)
19.85
0
(0)
480 0.00
0
(0)
0.25
63,750
(63,750)