Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 509.35 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006200k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.05
155,000
(0)
113.40
396,250
(-2,500)
610 0.10
83,750
(0)
89.00
2,500
(0)
605 0.10
35,000
(0)
0.00
0
(0)
600 0.20
746,250
(1,250)
91.60
420,000
(0)
595 0.85
58,750
(0)
0.00
0
(0)
590 0.20
165,000
(0)
75.00
17,500
(0)
585 0.85
41,250
(0)
0.00
0
(0)
580 0.35
451,250
(-2,500)
74.85
128,750
(-1,250)
575 0.65
68,750
(0)
48.45
0
(0)
570 0.45
371,250
(-1,250)
55.30
77,500
(0)
565 0.50
61,250
(-10,000)
44.70
6,250
(0)
560 0.70
382,500
(-7,500)
50.75
157,500
(0)
555 0.95
52,500
(-23,750)
36.00
13,750
(0)
550 1.25
1,298,750
(161,250)
41.55
303,750
(-1,250)
545 1.65
336,250
(-72,500)
27.85
223,750
(0)
540 2.10
1,578,750
(56,250)
34.40
795,000
(-2,500)
535 2.80
246,250
(28,750)
22.60
57,500
(0)
530 3.80
1,453,750
(37,500)
25.90
480,000
(-5,000)
525 4.85
342,500
(1,250)
22.00
207,500
(-1,250)
520 6.40
2,415,000
(-15,000)
16.80
1,171,250
(-22,500)
515 8.20
587,500
(-31,250)
13.40
501,250
(-23,750)
510 10.50
938,750
(121,250)
10.45
742,500
(-33,750)
505 13.30
192,500
(85,000)
8.35
273,750
(-55,000)
500 16.10
550,000
(-2,500)
6.40
933,750
(-16,250)
495 19.90
18,750
(-1,250)
5.00
128,750
(2,500)
490 24.50
32,500
(1,250)
3.60
481,250
(23,750)
485 38.35
16,250
(0)
2.90
92,500
(-6,250)
480 31.20
35,000
(0)
2.15
407,500
(-12,500)
475 35.00
7,500
(0)
1.65
127,500
(97,500)
470 38.40
76,250
(2,500)
1.20
175,000
(2,500)
465 59.65
1,250
(0)
1.05
181,250
(-1,250)
460 56.55
3,750
(0)
0.75
475,000
(-1,250)
455 94.75
0
(0)
0.35
3,750
(0)
450 91.10
0
(0)
0.50
181,250
(-2,500)
440 99.15
0
(0)
0.40
1,250
(0)