Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 530.45 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006200k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
630 0.10
10,000
(-3,750)
103.10
0
(0)
620 0.10
485,000
(-3,750)
89.15
422,500
(0)
610 0.35
142,500
(-1,250)
55.75
10,000
(0)
605 0.30
16,250
(0)
81.65
0
(0)
600 0.30
808,750
(-21,250)
64.75
507,500
(1,250)
595 0.40
57,500
(-1,250)
70.00
8,750
(0)
590 0.40
67,500
(-5,000)
40.95
53,750
(0)
585 0.70
41,250
(0)
37.10
7,500
(0)
580 0.65
578,750
(-28,750)
56.50
263,750
(0)
575 0.80
138,750
(-16,250)
44.85
16,250
(-2,500)
570 1.05
541,250
(-37,500)
40.15
217,500
(15,000)
565 1.40
141,250
(-6,250)
35.45
33,750
(1,250)
560 1.90
1,485,000
(437,500)
31.20
341,250
(-1,250)
555 2.40
378,750
(23,750)
26.65
111,250
(0)
550 3.15
2,241,250
(-73,750)
22.40
603,750
(22,500)
545 4.10
491,250
(236,250)
18.40
177,500
(45,000)
540 5.40
2,205,000
(791,250)
14.80
921,250
(72,500)
535 7.15
320,000
(78,750)
11.50
308,750
(108,750)
530 9.35
905,000
(-320,000)
8.75
747,500
(195,000)
525 12.15
250,000
(-137,500)
6.50
271,250
(-117,500)
520 15.20
426,250
(-375,000)
4.70
1,002,500
(26,250)
515 18.95
62,500
(-33,750)
3.40
165,000
(-25,000)
510 23.15
141,250
(43,750)
2.50
430,000
(-315,000)
505 27.35
15,000
(2,500)
1.85
131,250
(27,500)
500 32.00
488,750
(-22,500)
1.45
763,750
(-163,750)
495 36.80
8,750
(8,750)
1.10
147,500
(-11,250)
490 53.65
0
(0)
0.95
162,500
(-40,000)
485 57.15
0
(0)
0.80
58,750
(-73,750)
480 55.60
11,250
(-6,250)
0.60
325,000
(-47,500)
475 62.70
0
(0)
0.50
10,000
(8,750)
470 68.20
0
(0)
0.45
398,750
(-36,250)
460 62.00
0
(0)
0.35
61,250
(-22,500)