Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,102.55 Strikes 8008509009501,0001,0501,1001,1501,2000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 1.45
164,000
(12,000)
248.55
0
(0)
1,230 1.65
36,000
(7,000)
249.40
0
(0)
1,220 2.00
62,000
(-17,000)
230.70
0
(0)
1,210 2.40
70,000
(9,000)
230.35
0
(0)
1,200 2.90
1,799,000
(268,000)
213.20
0
(0)
1,190 3.40
63,000
(25,000)
261.15
0
(0)
1,180 4.05
291,000
(38,000)
77.90
3,000
(3,000)
1,170 4.80
108,000
(-32,000)
84.30
1,000
(0)
1,160 5.80
323,000
(-37,000)
82.55
3,000
(0)
1,150 7.15
1,100,000
(-137,000)
52.40
13,000
(0)
1,140 8.80
528,000
(32,000)
47.20
16,000
(0)
1,130 10.80
464,000
(130,000)
37.85
15,000
(2,000)
1,120 13.70
682,000
(-20,000)
31.10
62,000
(26,000)
1,110 17.20
480,000
(-5,000)
24.75
77,000
(-21,000)
1,100 21.30
1,053,000
(-294,000)
18.75
300,000
(-5,000)
1,090 26.20
124,000
(-29,000)
13.85
157,000
(-30,000)
1,080 32.40
213,000
(-65,000)
10.50
197,000
(-47,000)
1,070 40.85
130,000
(-11,000)
7.65
185,000
(28,000)
1,060 52.35
189,000
(-20,000)
5.35
272,000
(26,000)
1,050 55.70
278,000
(-35,000)
3.85
465,000
(-88,000)
1,040 64.80
238,000
(-1,000)
2.70
240,000
(-36,000)
1,030 88.00
51,000
(-2,000)
2.00
206,000
(2,000)
1,020 82.00
76,000
(-1,000)
1.60
127,000
(1,000)
1,010 96.40
69,000
(-1,000)
1.10
226,000
(-7,000)
1,000 103.15
185,000
(-20,000)
1.10
836,000
(-95,000)
990 119.85
36,000
(0)
0.90
113,000
(-23,000)
980 121.00
38,000
(-1,000)
0.80
160,000
(-87,000)
970 117.95
31,000
(0)
0.65
115,000
(-10,000)
960 140.00
33,000
(0)
0.55
237,000
(-5,000)
950 162.00
385,000
(-1,000)
0.45
409,000
(-32,000)
940 102.30
14,000
(0)
0.50
67,000
(-38,000)
930 83.30
9,000
(0)
0.45
59,000
(-10,000)
920 153.30
8,000
(0)
0.25
56,000
(-9,000)
910 42.15
0
(0)
0.50
16,000
(0)
900 220.50
37,000
(-2,000)
0.20
282,000
(-36,000)
890 0.00
0
(0)
0.30
11,000
(-2,000)
880 134.60
0
(0)
0.15
75,000
(-5,000)
850 0.00
0
(0)
0.10
56,000
(0)
820 0.00
0
(0)
0.50
5,000
(0)
810 0.00
0
(0)
1.95
3,000
(0)
800 260.00
36,000
(0)
0.05
21,000
(0)
780 0.00
0
(0)
0.10
12,000
(-2,000)