Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 461.80 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.25
137,500
(-10,000)
123.35
33,750
(0)
590 0.25
23,750
(0)
75.00
6,250
(0)
580 0.25
155,000
(-2,500)
110.60
292,500
(1,250)
575 0.45
3,750
(0)
0.00
0
(0)
570 0.50
67,500
(0)
91.00
11,250
(0)
565 0.70
17,500
(0)
0.00
0
(0)
560 0.55
83,750
(0)
73.50
6,250
(0)
555 1.85
3,750
(0)
0.00
0
(0)
550 0.80
576,250
(-10,000)
88.00
171,250
(0)
545 1.10
12,500
(0)
67.60
2,500
(0)
540 0.75
222,500
(66,250)
65.30
226,250
(0)
535 1.25
20,000
(0)
30.40
1,250
(0)
530 1.10
290,000
(-38,750)
64.55
175,000
(0)
525 1.45
176,250
(8,750)
47.80
225,000
(0)
520 1.65
882,500
(12,500)
58.80
245,000
(0)
515 1.70
226,250
(3,750)
40.00
22,500
(0)
510 2.30
581,250
(-32,500)
48.70
261,250
(0)
505 2.70
107,500
(-1,250)
36.65
45,000
(0)
500 3.30
3,123,750
(111,250)
40.00
613,750
(-11,250)
495 3.70
288,750
(23,750)
33.95
143,750
(0)
490 4.90
1,296,250
(-295,000)
33.85
382,500
(-1,250)
485 5.60
321,250
(23,750)
26.75
256,250
(-5,000)
480 7.05
1,488,750
(128,750)
24.00
492,500
(-13,750)
475 8.30
322,500
(22,500)
20.45
440,000
(1,250)
470 10.15
445,000
(115,000)
17.20
282,500
(1,250)
465 12.30
193,750
(62,500)
14.25
136,250
(3,750)
460 14.50
323,750
(121,250)
11.80
353,750
(-27,500)
455 16.90
15,000
(5,000)
9.45
106,250
(3,750)
450 20.50
80,000
(18,750)
7.70
458,750
(11,250)
445 0.00
0
(0)
6.00
58,750
(1,250)
440 51.30
3,750
(0)
4.65
320,000
(16,250)
435 0.00
0
(0)
3.10
5,000
(0)
430 33.00
17,500
(0)
2.90
257,500
(27,500)
425 47.90
12,500
(0)
2.45
2,500
(0)
420 0.00
0
(0)
1.70
100,000
(21,250)
410 64.00
1,250
(0)
1.25
90,000
(1,250)
400 0.00
0
(0)
0.60
8,750
(0)