Menu

Login

Open Interest
CONCOR
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 788.05 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 2.00
3,000
(0)
0.00
0
(0)
1,060 0.20
39,000
(0)
222.00
46,000
(0)
1,040 0.80
9,000
(0)
190.00
10,000
(0)
1,020 0.25
39,000
(-1,000)
171.35
48,000
(0)
1,000 0.20
586,000
(-43,000)
212.00
449,000
(-6,000)
980 0.25
69,000
(-2,000)
155.00
30,000
(0)
970 0.40
1,000
(0)
0.00
0
(0)
960 0.30
144,000
(-17,000)
105.90
101,000
(0)
950 0.35
306,000
(-2,000)
155.00
68,000
(0)
940 0.30
227,000
(-5,000)
150.00
144,000
(0)
930 0.85
93,000
(-1,000)
72.00
7,000
(0)
920 0.50
186,000
(-19,000)
89.65
124,000
(0)
910 0.55
93,000
(-27,000)
62.75
10,000
(0)
900 0.65
899,000
(-26,000)
111.00
416,000
(0)
890 0.70
147,000
(-35,000)
76.85
9,000
(0)
880 0.90
382,000
(15,000)
91.40
58,000
(-1,000)
870 1.10
293,000
(18,000)
86.70
54,000
(-8,000)
860 1.35
649,000
(-70,000)
72.25
215,000
(-2,000)
850 1.75
741,000
(-39,000)
63.65
340,000
(-20,000)
840 2.40
619,000
(-27,000)
53.30
368,000
(-1,000)
830 3.35
486,000
(58,000)
44.05
151,000
(-3,000)
820 4.75
402,000
(42,000)
35.40
171,000
(-23,000)
810 7.00
257,000
(44,000)
28.30
220,000
(-17,000)
800 10.30
457,000
(29,000)
21.80
454,000
(-11,000)
790 14.95
186,000
(120,000)
16.30
157,000
(11,000)
780 20.50
220,000
(137,000)
11.80
416,000
(164,000)
770 27.65
32,000
(11,000)
8.50
138,000
(11,000)
760 34.65
21,000
(3,000)
6.35
212,000
(17,000)
750 43.40
62,000
(38,000)
4.45
297,000
(10,000)
740 52.35
3,000
(0)
3.15
178,000
(4,000)
730 61.30
1,000
(0)
2.40
105,000
(59,000)
720 70.70
1,000
(1,000)
1.70
158,000
(2,000)
710 196.80
0
(0)
1.40
4,000
(4,000)
700 205.70
0
(0)
1.10
268,000
(66,000)
690 214.75
0
(0)
0.95
2,000
(2,000)
660 242.50
0
(0)
0.70
6,000
(1,000)