Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 420.15 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.20
216,250
(-16,250)
85.40
325,000
(1,250)
510 0.30
10,000
(0)
87.55
15,000
(0)
500 0.35
302,500
(1,250)
78.00
233,750
(7,500)
495 0.65
1,250
(0)
0.00
0
(0)
490 0.50
35,000
(-1,250)
67.60
32,500
(0)
485 0.00
0
(0)
54.55
25,000
(23,750)
480 0.75
343,750
(8,750)
44.00
168,750
(-1,250)
475 0.95
67,500
(40,000)
45.25
68,750
(66,250)
470 1.15
222,500
(16,250)
44.00
31,250
(-7,500)
465 1.45
46,250
(2,500)
57.50
8,750
(0)
460 1.80
278,750
(-152,500)
33.70
23,750
(1,250)
455 2.30
133,750
(52,500)
32.80
1,250
(0)
450 3.00
1,536,250
(386,250)
21.00
83,750
(-13,750)
445 3.80
222,500
(116,250)
20.80
6,250
(3,750)
440 4.90
1,011,250
(392,500)
24.15
201,250
(81,250)
435 6.10
646,250
(527,500)
20.80
255,000
(235,000)
430 7.80
3,362,500
(2,533,750)
17.35
730,000
(572,500)
425 9.65
572,500
(375,000)
14.40
275,000
(216,250)
420 12.00
970,000
(-375,000)
11.60
1,085,000
(65,000)
415 14.70
271,250
(-52,500)
9.45
432,500
(-45,000)
410 17.55
235,000
(-60,000)
7.35
437,500
(-18,750)
405 22.20
1,250
(0)
5.90
170,000
(77,500)
400 24.55
137,500
(-10,000)
4.45
503,750
(-91,250)
395 57.45
0
(0)
3.55
62,500
(20,000)
390 34.50
2,500
(0)
2.70
221,250
(-68,750)
385 65.65
0
(0)
2.05
65,000
(-3,750)
380 39.75
3,750
(0)
1.60
291,250
(-118,750)
370 52.85
0
(0)
1.00
91,250
(-7,500)
360 161.70
0
(0)
0.45
32,500
(-23,750)
350 70.00
5,000
(1,250)
0.30
58,750
(-3,750)
340 181.20
0
(0)
0.45
1,250
(0)