Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 502.55 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605800100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
580 0.20
125,000
(-7,500)
75.60
340,000
(2,500)
570 0.15
1,250
(0)
88.00
15,000
(0)
560 0.30
2,500
(0)
125.05
12,500
(0)
550 0.75
438,750
(53,750)
51.35
138,750
(-5,000)
545 1.00
46,250
(45,000)
52.90
7,500
(0)
540 1.25
231,250
(51,250)
49.90
65,000
(0)
535 17.50
0
(0)
38.90
5,000
(1,250)
530 2.20
781,250
(447,500)
29.60
47,500
(1,250)
525 2.80
76,250
(8,750)
53.85
2,500
(0)
520 4.15
667,500
(-241,250)
21.65
386,250
(-7,500)
515 5.50
53,750
(36,250)
28.95
0
(0)
510 7.25
256,250
(82,500)
14.55
83,750
(35,000)
505 9.70
153,750
(81,250)
11.80
56,250
(46,250)
500 11.95
600,000
(-257,500)
9.40
427,500
(-3,750)
495 14.90
85,000
(-2,500)
7.60
48,750
(47,500)
490 18.30
268,750
(-37,500)
5.90
160,000
(52,500)
485 22.00
162,500
(-23,750)
4.70
91,250
(7,500)
480 25.75
317,500
(-21,250)
3.65
262,500
(37,500)
475 30.30
66,250
(5,000)
2.90
101,250
(-10,000)
470 33.85
247,500
(-3,750)
2.20
327,500
(52,500)
465 23.20
80,000
(0)
1.80
147,500
(72,500)
460 39.75
321,250
(-6,250)
1.60
205,000
(46,250)
455 36.70
56,250
(0)
1.30
43,750
(0)
450 55.15
340,000
(-102,500)
1.20
413,750
(-11,250)
445 48.50
150,000
(-3,750)
1.10
83,750
(-11,250)
440 61.95
227,500
(-96,250)
0.85
287,500
(-1,250)
435 56.30
140,000
(0)
0.80
126,250
(-1,250)
430 74.00
126,250
(-7,500)
0.65
218,750
(-6,250)
425 66.80
0
(0)
0.80
35,000
(-2,500)
420 84.30
61,250
(-1,250)
0.60
117,500
(-6,250)
415 96.85
0
(0)
1.55
36,250
(0)
410 82.00
3,750
(0)
0.50
55,000
(0)
405 106.15
0
(0)
0.70
6,250
(0)
400 103.15
26,250
(3,750)
0.40
145,000
(-8,750)
395 115.65
0
(0)
0.35
11,250
(0)
390 66.35
8,750
(0)
0.35
30,000
(-2,500)
385 0.00
0
(0)
1.75
45,000
(0)
380 112.90
0
(0)
0.25
60,000
(0)
370 99.55
1,250
(0)
0.40
46,250
(0)
360 119.85
21,250
(0)
0.20
0
(0)
350 0.00
0
(0)
0.15
8,750
(-5,000)