Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 481.95 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605800100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
580 0.10
127,500
(6,250)
93.65
337,500
(0)
570 0.15
1,250
(0)
88.00
15,000
(0)
560 0.20
8,750
(1,250)
125.05
12,500
(0)
550 0.40
333,750
(7,500)
67.25
143,750
(3,750)
545 0.65
1,250
(0)
65.85
6,250
(0)
540 0.55
187,500
(5,000)
59.45
61,250
(0)
535 0.00
0
(0)
86.45
3,750
(0)
530 1.05
197,500
(-15,000)
49.00
47,500
(0)
525 1.60
48,750
(0)
53.85
2,500
(0)
520 1.75
857,500
(127,500)
39.85
391,250
(0)
515 2.25
12,500
(7,500)
28.95
0
(0)
510 2.95
152,500
(-27,500)
29.00
50,000
(0)
505 3.95
48,750
(15,000)
26.50
10,000
(1,250)
500 5.25
575,000
(6,250)
23.10
446,250
(-6,250)
495 6.70
63,750
(10,000)
29.70
1,250
(1,250)
490 8.65
240,000
(21,250)
16.80
81,250
(-1,250)
485 10.95
220,000
(-8,750)
13.75
52,500
(10,000)
480 13.60
352,500
(-72,500)
11.35
211,250
(41,250)
475 16.70
66,250
(-16,250)
9.30
110,000
(17,500)
470 19.75
258,750
(-2,500)
7.70
253,750
(2,500)
465 23.20
80,000
(1,250)
6.20
73,750
(8,750)
460 26.90
333,750
(2,500)
5.10
163,750
(3,750)
455 35.95
55,000
(0)
4.25
41,250
(1,250)
450 35.55
457,500
(-23,750)
3.45
518,750
(81,250)
445 34.35
153,750
(0)
2.30
88,750
(0)
440 43.85
326,250
(0)
2.40
306,250
(36,250)
435 51.00
146,250
(0)
2.05
130,000
(-1,250)
430 56.30
135,000
(0)
1.65
236,250
(-8,750)
425 87.75
0
(0)
1.50
37,500
(-10,000)
420 59.00
62,500
(-2,500)
1.20
176,250
(37,500)
415 96.85
0
(0)
1.55
36,250
(0)
410 44.00
3,750
(0)
1.00
53,750
(0)
405 106.15
0
(0)
0.70
6,250
(0)
400 89.00
22,500
(0)
0.70
162,500
(-10,000)
395 115.65
0
(0)
2.60
10,000
(0)
390 66.35
8,750
(0)
0.35
32,500
(0)
385 0.00
0
(0)
1.75
45,000
(0)
380 112.90
0
(0)
0.40
67,500
(0)
370 99.55
1,250
(0)
0.20
50,000
(0)
360 119.85
21,250
(1,250)
0.20
0
(0)
350 0.00
0
(0)
0.25
13,750
(0)