Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 441.55 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 1.55
1,250
(0)
149.05
3,750
(0)
580 0.25
1,250
(0)
129.80
8,750
(0)
570 0.10
1,250
(0)
0.00
0
(0)
550 0.05
168,750
(-15,000)
105.00
347,500
(-1,250)
540 0.10
82,500
(-1,250)
88.30
100,000
(0)
535 0.10
7,500
(-1,250)
79.20
1,250
(0)
530 0.10
73,750
(-98,750)
77.25
8,750
(0)
525 0.70
5,000
(0)
71.00
3,750
(0)
520 0.15
178,750
(-3,750)
72.95
37,500
(0)
515 1.00
20,000
(0)
61.00
5,000
(0)
510 0.25
131,250
(-7,500)
60.00
21,250
(0)
505 0.70
8,750
(0)
50.00
1,250
(0)
500 0.25
647,500
(-18,750)
57.75
200,000
(-5,000)
495 1.40
8,750
(0)
17.05
0
(0)
490 0.30
366,250
(-5,000)
46.70
76,250
(-1,250)
485 0.50
257,500
(-2,500)
34.00
25,000
(0)
480 0.55
1,258,750
(-158,750)
37.85
235,000
(-10,000)
475 0.70
477,500
(-8,750)
27.00
27,500
(0)
470 0.95
670,000
(-26,250)
27.30
355,000
(0)
465 1.30
293,750
(101,250)
22.00
176,250
(-10,000)
460 1.90
976,250
(-42,500)
20.50
585,000
(-30,000)
455 2.75
410,000
(51,250)
16.30
195,000
(-26,250)
450 4.05
1,086,250
(166,250)
12.30
608,750
(12,500)
445 5.70
245,000
(100,000)
9.15
210,000
(50,000)
440 8.00
475,000
(208,750)
6.30
857,500
(403,750)
435 10.75
30,000
(2,500)
4.45
100,000
(11,250)
430 23.00
73,750
(0)
3.05
200,000
(8,750)
425 23.00
1,250
(0)
1.75
28,750
(0)
420 25.10
8,750
(0)
1.50
341,250
(1,250)
415 106.75
0
(0)
0.95
18,750
(0)
410 121.00
0
(0)
0.65
103,750
(-3,750)
405 116.15
0
(0)
0.70
1,250
(0)
400 53.80
8,750
(0)
0.70
220,000
(1,250)
390 139.45
0
(0)
1.75
3,750
(0)
380 148.90
0
(0)
0.35
35,000
(0)