Login

LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 507.25 © Quantsapp Pvt. Ltd. Strikes 400420440460480500520540560580600050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.20
57,500
(-6,250)
101.50
5,000
(0)
590 0.20
73,750
(5,000)
91.50
20,000
(0)
580 0.30
198,750
(-20,000)
72.50
215,000
(-36,250)
570 0.40
206,250
(-252,500)
64.20
8,750
(-2,500)
565 0.55
7,500
(-2,500)
55.20
3,750
(3,750)
560 0.55
197,500
(-22,500)
53.00
18,750
(0)
555 0.75
87,500
(-37,500)
46.95
0
(-7,500)
550 0.95
553,750
(-23,750)
43.70
93,750
(-5,000)
545 1.00
60,000
(-1,250)
40.25
212,500
(0)
540 1.50
330,000
(-43,750)
34.10
248,750
(-121,250)
535 1.60
101,250
(-3,750)
28.00
28,750
(-1,250)
530 2.55
388,750
(-21,250)
26.00
98,750
(-23,750)
525 3.25
188,750
(-8,750)
22.00
120,000
(1,250)
520 4.40
491,250
(56,250)
17.40
217,500
(-17,500)
515 6.10
130,000
(-2,500)
13.50
86,250
(-2,500)
510 7.80
207,500
(-22,500)
9.95
145,000
(-81,250)
505 10.00
41,250
(-15,000)
8.05
122,500
(12,500)
500 13.00
162,500
(-16,250)
5.80
312,500
(2,500)
495 4.55
0
(0)
4.30
43,750
(-1,250)
490 21.55
38,750
(0)
2.90
150,000
(-20,000)
485 6.00
0
(0)
2.10
77,500
(42,500)
480 28.00
13,750
(0)
1.40
161,250
(12,500)
475 7.85
0
(0)
2.00
27,500
(0)
470 57.35
0
(0)
0.80
66,250
(0)
465 10.10
0
(0)
1.40
3,750
(0)
460 46.30
1,250
(0)
0.55
78,750
(8,750)
455 12.90
0
(0)
0.40
5,000
(-7,500)
450 75.00
15,000
(0)
0.25
145,000
(-13,750)
445 83.25
0
(0)
0.50
8,750
(0)
440 66.50
3,750
(0)
0.15
43,750
(-1,250)
430 87.55
3,750
(0)
0.10
7,500
(-1,250)
420 0.00
0
(0)
0.10
1,250
(0)
410 0.00
0
(0)
1.90
1,250
(0)
400 0.00
0
(0)
1.00
16,250
(0)