Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 555.30 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006200k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 1.30
362,500
(105,000)
78.25
422,500
(0)
610 2.05
163,750
(153,750)
55.75
10,000
(7,500)
600 3.10
885,000
(132,500)
47.15
453,750
(-2,500)
595 3.85
26,250
(3,750)
43.05
8,750
(8,750)
590 4.55
91,250
(58,750)
38.65
45,000
(18,750)
585 5.75
17,500
(17,500)
65.70
0
(0)
580 6.75
570,000
(146,250)
30.55
233,750
(40,000)
575 8.05
38,750
(16,250)
27.30
13,750
(13,750)
570 9.75
396,250
(106,250)
24.05
190,000
(8,750)
565 11.45
37,500
(28,750)
20.80
35,000
(33,750)
560 13.40
698,750
(127,500)
17.90
327,500
(65,000)
555 15.85
91,250
(35,000)
15.35
62,500
(21,250)
550 18.75
941,250
(-20,000)
13.15
535,000
(66,250)
545 20.85
151,250
(8,750)
10.95
130,000
(31,250)
540 24.55
937,500
(36,250)
9.20
837,500
(38,750)
535 28.25
126,250
(8,750)
7.45
183,750
(25,000)
530 31.75
355,000
(25,000)
6.15
503,750
(47,500)
525 35.45
60,000
(15,000)
5.00
85,000
(10,000)
520 39.65
183,750
(13,750)
4.20
637,500
(2,500)
515 44.30
35,000
(33,750)
3.50
65,000
(-15,000)
510 48.65
13,750
(13,750)
2.85
203,750
(46,250)
505 39.50
1,250
(1,250)
2.35
22,500
(22,500)
500 58.00
285,000
(51,250)
2.00
601,250
(156,250)
490 53.65
0
(0)
1.35
168,750
(87,500)
480 76.45
11,250
(6,250)
1.00
262,500
(46,250)
470 68.20
0
(0)
0.50
138,750
(138,750)