Menu

Login

Open Interest
CONCOR
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 648.95 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607808008200k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
820 0.15
527,000
(5,000)
140.70
280,000
(0)
800 0.45
680,000
(-9,000)
153.80
233,000
(-2,000)
780 0.70
117,000
(-11,000)
131.00
14,000
(2,000)
770 1.00
116,000
(-26,000)
61.60
4,000
(0)
760 1.30
161,000
(-10,000)
83.80
23,000
(0)
750 1.90
476,000
(13,000)
92.45
147,000
(0)
740 2.50
178,000
(-17,000)
86.80
50,000
(11,000)
730 3.00
184,000
(-37,000)
79.45
94,000
(0)
720 4.10
417,000
(-44,000)
73.45
165,000
(-19,000)
710 5.50
529,000
(13,000)
67.15
146,000
(0)
700 7.00
819,000
(-15,000)
58.85
448,000
(-21,000)
690 9.25
297,000
(4,000)
50.90
147,000
(-15,000)
680 11.90
282,000
(-40,000)
41.10
227,000
(-30,000)
670 15.35
151,000
(52,000)
35.25
189,000
(-85,000)
660 19.65
100,000
(53,000)
29.75
199,000
(12,000)
650 24.10
242,000
(77,000)
24.55
490,000
(54,000)
640 30.90
42,000
(29,000)
20.80
240,000
(29,000)
630 36.00
11,000
(2,000)
17.00
143,000
(-10,000)
620 44.65
11,000
(6,000)
14.15
130,000
(25,000)
610 50.70
4,000
(-1,000)
11.85
79,000
(14,000)
600 58.70
15,000
(3,000)
9.25
415,000
(111,000)
580 78.30
1,000
(1,000)
6.05
225,000
(71,000)
560 124.00
0
(0)
3.90
153,000
(22,000)
550 0.00
0
(0)
3.25
67,000
(21,000)
540 0.00
0
(0)
2.75
418,000
(380,000)