Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 467.55 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.05
185,000
(-1,250)
108.10
11,250
(0)
590 0.05
37,500
(0)
65.20
1,250
(0)
585 2.10
1,250
(0)
67.65
0
(0)
580 0.05
73,750
(-1,250)
61.80
7,500
(0)
575 0.10
16,250
(2,500)
60.05
0
(0)
570 0.10
145,000
(-15,000)
97.00
10,000
(-1,250)
565 0.15
2,500
(-2,500)
72.70
378,750
(0)
560 0.10
303,750
(-8,750)
87.75
5,000
(-1,250)
555 0.20
17,500
(-1,250)
46.05
0
(0)
550 0.20
1,038,750
(-101,250)
82.65
380,000
(-13,750)
545 0.25
7,500
(-3,750)
41.00
0
(0)
540 0.25
333,750
(-142,500)
38.70
110,000
(0)
535 0.25
120,000
(-5,000)
26.45
7,500
(0)
530 0.25
575,000
(-190,000)
58.00
292,500
(-1,250)
525 0.30
157,500
(-63,750)
36.40
90,000
(0)
520 0.30
1,965,000
(313,750)
51.20
531,250
(-3,750)
515 0.35
1,282,500
(427,500)
43.80
311,250
(-2,500)
510 0.40
581,250
(-178,750)
42.90
521,250
(-22,500)
505 0.50
321,250
(-380,000)
38.00
272,500
(-2,500)
500 0.60
1,432,500
(205,000)
32.10
542,500
(-18,750)
495 0.75
1,053,750
(758,750)
27.70
75,000
(-25,000)
490 1.00
891,250
(337,500)
23.30
370,000
(-40,000)
485 1.45
366,250
(287,500)
18.15
98,750
(-1,250)
480 2.15
930,000
(820,000)
14.45
311,250
(5,000)
475 3.30
376,250
(376,250)
10.80
148,750
(100,000)
470 5.05
441,250
(433,750)
7.65
371,250
(42,500)
465 7.45
27,500
(27,500)
5.20
176,250
(173,750)
460 10.90
212,500
(52,500)
3.35
401,250
(192,500)
455 77.65
0
(0)
2.30
18,750
(18,750)
450 20.05
26,250
(23,750)
1.30
150,000
(123,750)
445 86.05
0
(0)
0.75
20,000
(20,000)
440 56.10
0
(0)
0.60
5,000
(5,000)
420 70.40
0
(0)
0.30
7,500
(5,000)