Login

Open Interest
CONCOR
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 515.20 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
610 0.50
1,250
(0)
77.00
0
(0)
600 0.35
2,331,250
(-65,000)
85.50
748,750
(-7,500)
590 0.55
60,000
(0)
69.00
6,250
(0)
580 0.65
428,750
(30,000)
46.10
107,500
(0)
575 0.60
62,500
(-5,000)
53.50
10,000
(0)
570 0.75
346,250
(11,250)
56.65
40,000
(2,500)
565 0.90
112,500
(6,250)
59.70
0
(0)
560 1.05
997,500
(13,750)
42.00
110,000
(0)
555 1.30
127,500
(-37,500)
25.65
7,500
(0)
550 1.60
1,608,750
(-55,000)
37.00
388,750
(-5,000)
545 1.95
273,750
(48,750)
31.45
27,500
(0)
540 2.55
1,035,000
(76,250)
27.50
557,500
(-13,750)
535 3.45
287,500
(15,000)
22.90
121,250
(0)
530 4.60
1,945,000
(-240,000)
18.20
503,750
(-20,000)
525 6.05
487,500
(-11,250)
17.50
385,000
(-13,750)
520 7.85
1,736,250
(3,750)
12.45
1,703,750
(-90,000)
515 10.20
196,250
(22,500)
9.85
265,000
(-12,500)
510 12.80
296,250
(35,000)
7.30
810,000
(255,625)
505 16.15
35,000
(22,500)
5.60
178,750
(13,750)
500 20.00
312,500
(30,000)
4.45
847,500
(-126,250)
495 16.00
0
(0)
3.30
110,000
(5,000)
490 27.15
3,750
(2,500)
2.55
355,000
(-13,750)
485 26.30
6,250
(6,250)
1.95
88,750
(-6,250)
480 36.05
21,250
(11,250)
1.40
356,250
(10,625)
475 57.00
1,250
(0)
1.00
90,000
(-7,500)
470 50.25
15,000
(0)
0.90
351,250
(-2,500)
465 61.70
0
(0)
1.00
13,750
(-1,250)
460 53.50
131,250
(0)
0.80
107,500
(-2,500)
455 0.00
0
(0)
1.00
1,250
(0)
450 62.00
2,500
(0)
0.35
153,750
(0)
445 0.00
0
(0)
2.00
2,500
(0)
440 112.20
0
(0)
1.00
3,750
(0)
430 121.00
0
(0)
0.65
13,750
(0)
420 0.00
0
(0)
0.25
2,500
(0)