Login

Open Interest
COLPAL
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,720.00 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,100050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 0.50
36,025
(0)
395.00
29,150
(1,650)
2,080 0.85
29,150
(0)
339.05
1,375
(0)
2,060 0.00
0
(0)
325.00
275
(0)
2,040 0.95
1,650
(0)
300.00
2,200
(0)
2,020 0.70
3,025
(0)
430.00
5,775
(0)
2,000 0.60
104,500
(-275)
273.30
330,825
(0)
1,980 0.95
2,475
(0)
364.00
550
(0)
1,960 0.55
2,475
(1,375)
243.80
825
(-275)
1,940 0.00
0
(0)
167.00
275
(0)
1,920 1.45
12,100
(-1,375)
250.95
825
(0)
1,900 2.05
189,475
(14,850)
179.95
25,300
(-550)
1,880 2.65
19,250
(-3,300)
146.95
10,725
(0)
1,860 3.15
37,400
(3,575)
135.00
4,400
(0)
1,840 4.10
58,025
(-550)
114.00
18,700
(0)
1,820 5.50
47,850
(-1,375)
150.30
14,300
(0)
1,800 7.85
352,000
(4,400)
87.15
89,100
(-1,100)
1,780 10.95
73,150
(-3,850)
58.90
1,650
(-275)
1,760 15.65
111,375
(17,050)
55.20
24,750
(0)
1,740 22.30
150,150
(1,100)
42.80
83,600
(1,650)
1,720 30.70
80,300
(1,925)
30.55
41,800
(9,075)
1,700 41.95
172,425
(-6,875)
21.25
154,825
(1,100)
1,680 55.10
48,400
(-1,375)
14.20
64,900
(-1,925)
1,660 70.00
64,075
(-825)
10.80
108,075
(9,075)
1,640 87.20
81,400
(-275)
7.85
70,675
(-3,300)
1,620 106.00
65,175
(-275)
5.85
119,625
(550)
1,600 123.15
221,100
(-550)
4.75
387,750
(-1,650)
1,580 162.95
157,025
(0)
3.40
143,550
(-1,925)
1,560 172.35
36,300
(0)
2.45
84,700
(-6,875)
1,540 190.90
11,825
(0)
1.60
35,750
(-825)
1,520 90.00
9,075
(0)
1.45
31,350
(0)
1,500 236.00
42,900
(0)
1.55
50,325
(-2,475)
1,480 112.00
825
(0)
1.30
13,200
(-275)
1,460 340.65
0
(0)
0.80
15,125
(-1,650)
1,440 195.00
4,675
(0)
0.80
20,350
(0)
1,420 379.10
0
(0)
2.00
7,150
(0)
1,400 499.15
0
(0)
0.50
28,325
(0)
1,380 0.00
0
(0)
0.90
550
(0)
1,360 237.15
825
(0)
0.60
4,125
(0)
1,320 576.90
0
(0)
0.20
275
(0)