Login

LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,164.00 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4002,5002,600020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 0.00
0
(0)
451.00
675
(-225)
2,560 0.05
1,575
(0)
0.00
0
(0)
2,520 0.00
0
(0)
401.00
225
(0)
2,500 0.00
0
(0)
425.00
3,375
(0)
2,480 0.35
6,075
(-1,800)
315.00
10,350
(-4,725)
2,440 35.20
0
(0)
341.00
1,125
(0)
2,420 0.25
10,575
(0)
490.00
225
(0)
2,400 0.35
40,950
(-9,675)
234.35
6,075
(-225)
2,380 15.30
2,475
(0)
0.00
0
(0)
2,360 16.55
2,250
(0)
185.00
4,950
(-225)
2,340 0.60
16,200
(-675)
261.00
0
(0)
2,320 0.90
23,850
(-10,800)
243.45
225
(0)
2,300 1.05
153,450
(-17,775)
136.25
1,575
(-1,350)
2,280 1.50
18,900
(-1,575)
127.60
12,600
(0)
2,260 1.80
44,325
(20,475)
186.75
2,700
(0)
2,240 3.00
164,250
(56,475)
103.35
900
(0)
2,220 5.30
201,375
(-2,475)
75.45
4,275
(0)
2,200 8.95
206,325
(-40,050)
47.15
128,250
(-3,375)
2,180 14.95
68,175
(24,300)
32.05
7,200
(5,175)
2,160 24.35
69,750
(-74,700)
21.70
48,375
(13,500)
2,140 36.60
35,550
(-36,225)
13.35
66,825
(18,675)
2,120 51.55
45,225
(-12,150)
7.95
84,600
(9,225)
2,100 66.85
61,425
(-37,575)
4.65
172,575
(450)
2,080 87.20
90,450
(-11,475)
2.75
116,100
(44,325)
2,060 109.90
25,200
(-5,625)
1.75
49,050
(-12,825)
2,040 124.05
58,500
(-9,000)
1.30
26,775
(-2,250)
2,020 145.00
33,750
(225)
0.85
17,775
(-7,425)
2,000 162.00
118,575
(-11,475)
1.10
96,075
(-27,000)
1,980 173.30
38,025
(-225)
0.90
42,975
(-7,425)
1,960 191.15
20,925
(-225)
0.70
47,025
(-9,450)
1,940 222.85
36,450
(-225)
0.60
76,725
(-30,150)
1,920 232.20
39,150
(0)
0.50
51,750
(-225)
1,900 260.25
35,775
(-3,600)
0.55
46,125
(-5,400)
1,880 287.75
30,375
(-450)
0.50
24,750
(-450)
1,860 275.00
32,400
(0)
0.55
37,800
(-1,125)
1,840 334.70
41,175
(-1,800)
0.55
94,725
(4,500)
1,820 280.00
14,175
(0)
0.50
45,225
(-450)
1,800 349.00
74,700
(-225)
0.45
139,500
(-4,725)
1,780 305.70
16,650
(0)
0.30
59,625
(0)
1,760 235.00
2,475
(0)
0.55
8,550
(0)
1,740 516.80
0
(0)
0.35
4,500
(0)
1,720 463.85
0
(0)
0.20
5,175
(-2,475)
1,700 470.00
6,525
(-900)
0.20
19,125
(-1,575)
1,680 501.90
0
(0)
0.30
2,475
(-675)
1,660 425.45
450
(0)
0.50
2,475
(0)
1,640 449.40
0
(0)
0.40
10,800
(0)
1,600 504.15
225
(0)
0.15
9,225
(225)
1,560 546.95
900
(0)
0.45
0
(0)
1,520 655.00
0
(-225)
0.25
9,675
(0)