Menu

Login

Open Interest
COLPAL
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,686.50 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 2.50
3,325
(-350)
510.85
0
(0)
3,020 1.85
1,750
(0)
0.00
0
(0)
3,000 3.45
34,825
(175)
475.75
0
(0)
2,980 4.95
2,625
(350)
0.00
0
(0)
2,960 5.20
1,050
(1,050)
441.30
0
(0)
2,940 6.45
6,475
(700)
516.20
0
(0)
2,920 7.90
22,225
(1,050)
295.00
8,750
(0)
2,900 10.05
31,675
(2,625)
279.00
700
(0)
2,880 12.30
15,575
(175)
258.70
1,225
(0)
2,860 15.15
11,375
(2,275)
442.05
0
(0)
2,840 18.45
10,850
(0)
167.00
525
(350)
2,820 22.60
19,075
(-14,175)
152.35
1,575
(875)
2,800 26.75
157,325
(37,450)
132.40
9,275
(175)
2,780 32.50
25,725
(6,125)
133.00
3,500
(0)
2,760 37.70
38,850
(7,525)
111.25
29,225
(0)
2,740 44.05
27,475
(5,250)
95.25
9,800
(5,600)
2,720 51.70
30,800
(1,225)
83.15
3,675
(-350)
2,700 59.85
166,775
(3,675)
71.85
53,375
(9,450)
2,680 69.20
45,675
(7,525)
61.70
14,175
(2,975)
2,660 79.85
50,575
(-12,950)
52.05
86,625
(47,775)
2,640 89.90
24,850
(-7,350)
43.55
37,450
(4,025)
2,620 103.55
20,825
(-1,400)
37.55
16,800
(2,975)
2,600 117.30
80,500
(-4,900)
30.65
65,450
(-9,100)
2,580 136.10
29,400
(-2,100)
25.50
22,925
(-1,575)
2,560 150.70
20,475
(-525)
21.50
18,900
(-5,075)
2,540 102.75
12,600
(0)
17.75
11,200
(175)
2,520 152.45
5,250
(0)
14.60
18,900
(-1,225)
2,500 205.00
31,325
(3,500)
12.40
87,150
(3,325)
2,480 149.85
4,025
(0)
9.70
11,025
(700)
2,460 132.65
700
(0)
8.00
8,050
(3,325)
2,440 169.35
3,675
(0)
7.00
9,100
(350)
2,420 197.85
6,475
(0)
5.40
4,200
(525)
2,400 220.00
1,750
(0)
4.80
25,550
(-8,575)
2,380 136.90
0
(0)
4.30
5,250
(0)
2,360 248.05
0
(0)
3.20
13,650
(-1,750)
2,340 348.00
1,575
(-175)
2.80
2,100
(-1,050)
2,320 275.20
0
(0)
2.45
5,425
(-525)
2,300 316.50
0
(0)
2.25
21,000
(-700)
2,280 303.75
0
(0)
4.90
175
(0)
2,260 0.00
0
(0)
2.00
8,050
(0)
2,200 417.90
525
(0)
1.45
8,050
(-2,800)