Menu

Login

Open Interest
COLPAL
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,340.10 © Quantsapp Pvt. Ltd. Strikes 3,0003,1003,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,300 0.90
61,950
(-700)
653.85
0
(0)
4,200 0.80
69,300
(-5,600)
684.75
0
(0)
4,150 6.55
2,450
(0)
436.00
0
(0)
4,120 0.00
17,150
(0)
0.00
0
(0)
4,100 1.50
45,150
(-350)
476.05
0
(0)
4,080 0.00
5,950
(-700)
0.00
0
(0)
4,050 1.40
10,150
(-1,050)
347.70
0
(0)
4,040 0.00
2,450
(0)
0.00
0
(0)
4,000 2.15
107,800
(-4,200)
663.55
8,750
(-350)
3,960 0.00
1,750
(-1,750)
0.00
0
(0)
3,950 1.80
4,550
(-3,850)
266.15
0
(0)
3,920 0.00
1,750
(0)
0.00
0
(0)
3,900 2.25
84,700
(-9,100)
466.00
35,700
(0)
3,880 0.00
5,250
(0)
0.00
0
(0)
3,850 2.10
28,000
(-1,050)
525.00
9,450
(-1,050)
3,840 0.00
16,100
(-350)
0.00
0
(0)
3,820 0.00
6,300
(0)
0.00
0
(0)
3,800 2.30
231,700
(-19,950)
470.00
37,800
(0)
3,780 2.80
7,350
(0)
100.00
4,200
(0)
3,760 4.50
10,850
(0)
246.85
6,300
(0)
3,750 2.70
13,650
(-4,550)
238.45
5,250
(0)
3,740 3.00
27,300
(0)
420.00
15,400
(-350)
3,720 4.25
23,800
(0)
316.00
8,400
(0)
3,700 3.80
131,950
(-15,750)
360.35
63,000
(0)
3,680 5.55
24,850
(0)
263.35
13,650
(0)
3,660 4.50
9,800
(1,050)
160.00
7,000
(0)
3,650 4.30
27,650
(-350)
317.20
9,100
(-2,800)
3,640 0.00
23,100
(700)
0.00
0
(0)
3,600 5.65
159,250
(700)
263.15
53,200
(0)
3,550 8.30
99,400
(2,800)
198.70
25,900
(0)
3,500 12.85
210,000
(-25,900)
168.15
111,650
(-50,050)
3,450 22.65
42,700
(3,500)
146.00
24,850
(0)
3,400 38.10
114,100
(-7,000)
100.70
127,050
(-5,600)
3,350 62.25
24,850
(14,700)
71.00
74,200
(10,850)
3,300 90.15
18,200
(9,800)
51.40
186,550
(113,050)
3,250 120.60
1,400
(0)
36.20
18,550
(6,650)
3,200 160.00
3,150
(-350)
24.70
107,800
(-6,300)
3,160 0.00
700
(0)
0.00
0
(0)
3,100 558.10
0
(0)
12.20
73,850
(29,400)
3,050 670.30
0
(0)
5.00
700
(350)
3,000 296.45
0
(0)
5.00
700
(700)