Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,036.95 Strikes 2,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,440 2.00
1,050
(-350)
593.05
0
(0)
3,400 2.45
3,500
(350)
556.80
0
(0)
3,360 3.05
9,100
(0)
521.05
0
(0)
3,320 5.10
3,150
(0)
485.90
0
(0)
3,300 5.30
36,400
(6,300)
0.00
0
(0)
3,280 8.60
3,150
(1,400)
451.45
0
(0)
3,260 2.95
1,050
(0)
582.30
0
(0)
3,240 10.10
19,950
(6,300)
417.75
0
(0)
3,220 12.40
700
(0)
544.00
0
(0)
3,200 15.25
93,450
(-4,550)
233.80
350
(0)
3,180 19.85
6,650
(0)
159.90
1,400
(0)
3,160 24.10
2,800
(-1,050)
142.65
1,400
(0)
3,140 27.90
11,900
(700)
468.65
0
(0)
3,120 32.65
7,700
(4,550)
322.25
0
(0)
3,100 39.65
170,450
(26,250)
99.30
9,800
(1,050)
3,080 46.50
16,450
(700)
85.15
1,400
(-350)
3,060 53.60
47,950
(7,700)
75.55
3,150
(-700)
3,040 62.80
36,750
(13,650)
66.45
9,100
(2,100)
3,020 72.50
18,900
(3,850)
54.80
3,150
(1,400)
3,000 84.70
95,900
(4,550)
46.50
47,250
(-8,050)
2,980 93.00
7,350
(-2,800)
37.20
15,750
(-13,300)
2,960 102.00
7,000
(0)
32.35
13,300
(1,400)
2,940 112.70
11,200
(0)
25.75
9,450
(-1,400)
2,920 125.45
11,900
(0)
22.15
12,950
(7,350)
2,900 153.05
32,900
(-350)
17.45
43,750
(7,000)
2,880 156.40
15,400
(0)
16.30
10,850
(-1,050)
2,860 207.15
16,100
(0)
10.10
17,500
(-2,100)
2,840 175.60
7,700
(0)
11.30
40,950
(-3,500)
2,820 203.95
5,600
(0)
9.40
7,700
(0)
2,800 250.65
13,300
(0)
6.35
66,500
(-5,600)
2,780 180.55
350
(0)
6.75
3,150
(0)
2,760 195.55
0
(0)
5.90
14,000
(700)
2,720 186.45
0
(0)
11.00
700
(0)
2,700 186.30
350
(0)
2.90
61,950
(8,750)
2,680 243.70
0
(0)
6.00
8,750
(0)
2,660 119.70
0
(0)
13.55
8,050
(0)
2,640 270.20
0
(0)
7.00
1,750
(0)
2,600 299.45
0
(0)
0.75
22,400
(-700)
2,500 330.00
5,600
(0)
0.90
1,750
(0)
2,400 458.95
0
(0)
30.00
350
(0)
2,280 550.00
350
(0)
0.15
350
(0)