Login

Open Interest
COLPAL
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,301.40 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,840 0.80
14,850
(0)
0.00
0
(0)
2,800 0.00
0
(0)
580.00
225
(0)
2,740 0.00
0
(0)
500.00
450
(0)
2,720 0.00
0
(0)
500.00
225
(0)
2,700 0.90
1,575
(0)
467.00
3,825
(0)
2,680 0.00
0
(0)
447.00
225
(0)
2,640 1.00
5,850
(5,850)
382.85
0
(0)
2,600 1.30
23,400
(225)
388.25
22,500
(0)
2,560 2.00
4,950
(1,350)
255.00
225
(0)
2,540 2.15
20,700
(225)
0.00
0
(0)
2,520 2.70
20,025
(11,475)
236.60
2,250
(0)
2,500 2.90
112,500
(-6,975)
192.30
24,300
(-3,825)
2,480 3.45
18,450
(9,000)
267.00
1,350
(0)
2,460 4.20
15,075
(6,300)
157.10
2,925
(-225)
2,440 5.10
53,550
(6,750)
140.85
8,775
(-450)
2,420 6.65
40,725
(18,450)
204.20
1,800
(0)
2,400 8.85
186,075
(5,400)
105.10
78,075
(-225)
2,380 11.95
53,100
(27,675)
97.05
4,500
(0)
2,360 16.20
86,175
(14,175)
72.60
21,825
(0)
2,340 22.10
144,000
(-55,800)
59.40
78,525
(-3,150)
2,320 29.50
92,475
(-900)
47.85
40,950
(11,025)
2,300 38.40
169,650
(-28,350)
37.80
100,800
(8,100)
2,280 49.75
54,675
(-5,850)
29.30
34,425
(5,400)
2,260 62.35
56,925
(-14,625)
21.60
47,475
(10,350)
2,240 77.70
172,350
(-17,325)
15.95
76,050
(18,675)
2,220 95.10
92,475
(-16,650)
11.20
90,675
(6,525)
2,200 109.40
100,350
(-3,600)
8.35
128,925
(-22,275)
2,180 130.45
13,275
(900)
6.25
42,525
(-450)
2,160 144.75
5,625
(0)
4.55
37,350
(-4,050)
2,140 154.40
2,925
(0)
3.50
47,925
(-25,875)
2,120 138.70
675
(0)
2.80
23,400
(-14,175)
2,100 231.75
27,900
(-1,350)
2.25
75,375
(-19,350)
2,080 145.25
1,575
(0)
1.95
16,650
(-11,925)
2,060 249.95
0
(0)
1.70
20,475
(-1,575)
2,040 273.45
0
(0)
1.50
16,875
(-900)
2,020 282.30
0
(0)
1.05
6,525
(-225)
2,000 300.00
5,175
(-2,475)
1.00
53,775
(-6,975)
1,960 336.50
0
(0)
1.50
450
(0)
1,920 370.15
0
(0)
1.65
675
(0)