Login

Open Interest
COLPAL
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,801.70 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3002,4000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,480 0.10
825
(0)
581.80
1,375
(0)
2,400 0.35
25,025
(0)
512.00
17,600
(0)
2,360 0.00
0
(0)
556.00
15,675
(0)
2,300 0.30
31,625
(0)
469.95
26,675
(0)
2,280 0.00
0
(0)
371.00
275
(0)
2,260 0.00
0
(0)
358.00
550
(0)
2,240 0.00
0
(0)
335.00
275
(0)
2,220 0.60
1,650
(0)
0.00
0
(0)
2,200 0.50
43,450
(0)
389.00
22,550
(0)
2,160 0.85
825
(0)
196.30
0
(0)
2,140 1.75
1,100
(0)
261.00
2,750
(0)
2,120 1.05
1,375
(-550)
240.45
1,375
(0)
2,100 1.20
150,425
(825)
259.00
33,550
(0)
2,080 1.70
10,450
(0)
196.00
1,650
(0)
2,060 1.90
6,600
(0)
196.05
3,850
(0)
2,040 1.10
134,475
(-550)
177.75
4,950
(0)
2,020 2.00
43,450
(-2,200)
164.65
44,550
(0)
2,000 2.20
387,200
(21,175)
194.00
328,900
(-1,375)
1,980 2.50
23,100
(-1,100)
190.00
27,500
(-275)
1,960 3.00
74,250
(-6,325)
161.00
24,475
(-6,600)
1,940 3.85
156,750
(-4,400)
130.90
75,900
(0)
1,920 4.70
127,600
(6,050)
128.00
23,650
(0)
1,900 6.05
757,625
(-19,800)
104.00
445,500
(-550)
1,880 8.45
289,300
(47,850)
84.25
163,075
(-1,925)
1,860 11.65
296,175
(2,475)
65.90
105,875
(-1,650)
1,840 16.10
157,850
(4,950)
52.00
103,950
(4,950)
1,820 22.65
80,025
(1,925)
39.95
102,850
(7,700)
1,800 31.05
208,175
(20,075)
28.75
260,700
(13,200)
1,780 41.15
22,275
(8,525)
19.45
89,100
(3,025)
1,760 55.00
1,100
(550)
13.10
109,175
(2,750)
1,740 73.00
2,200
(1,100)
8.55
119,625
(0)
1,720 322.15
0
(0)
5.40
22,275
(-4,125)
1,700 105.00
8,525
(825)
3.90
111,925
(7,700)
1,680 200.00
275
(0)
2.65
32,725
(-3,300)
1,640 178.30
550
(0)
1.80
1,100
(0)
1,600 250.00
275
(0)
0.80
8,525
(0)
1,560 335.00
0
(0)
0.55
3,850
(0)
1,520 503.65
0
(0)
0.80
3,575
(550)