Login

Open Interest
COLPAL
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,177.30 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.25
2,475
(0)
501.45
3,600
(0)
2,600 0.30
3,375
(0)
490.80
18,900
(0)
2,560 35.40
0
(0)
388.00
900
(0)
2,520 0.20
6,300
(0)
338.00
2,475
(0)
2,500 0.45
6,975
(0)
361.90
11,250
(0)
2,480 51.25
0
(0)
296.40
225
(0)
2,460 0.40
2,025
(0)
0.00
0
(0)
2,440 4.90
1,575
(0)
241.65
0
(0)
2,420 1.65
22,950
(-9,000)
207.75
0
(0)
2,400 1.95
73,350
(-1,125)
226.50
30,375
(-450)
2,380 3.05
9,450
(-450)
175.00
225
(0)
2,360 2.65
2,025
(675)
199.00
10,125
(0)
2,340 3.60
15,975
(-225)
151.30
6,300
(0)
2,320 4.60
33,525
(2,250)
171.55
4,500
(0)
2,300 6.00
539,550
(-5,400)
126.90
122,850
(0)
2,280 7.70
81,675
(41,400)
121.75
2,700
(0)
2,260 10.55
70,200
(-4,725)
132.50
11,250
(0)
2,240 14.45
75,600
(-4,275)
75.00
14,175
(0)
2,220 19.55
47,700
(-675)
64.60
14,625
(0)
2,200 26.35
407,700
(-29,925)
48.20
244,350
(-10,575)
2,180 34.50
114,075
(-14,400)
36.75
102,375
(-2,475)
2,160 45.35
142,875
(-15,075)
27.50
127,125
(-19,350)
2,140 57.65
47,475
(-33,300)
20.00
88,650
(-2,700)
2,120 71.45
27,675
(-11,475)
14.45
73,575
(-7,875)
2,100 87.55
49,275
(-2,475)
10.15
163,575
(-15,750)
2,080 105.00
225
(0)
7.30
67,500
(-2,475)
2,060 121.00
18,225
(0)
5.30
78,975
(-9,450)
2,040 150.50
225
(0)
3.85
89,325
(-5,625)
2,020 256.85
0
(0)
2.70
65,250
(37,800)
2,000 178.75
17,100
(-4,050)
2.10
97,200
(-21,375)
1,980 289.85
0
(0)
2.50
3,825
(-225)
1,960 317.70
0
(0)
1.40
22,050
(-450)
1,940 324.40
0
(0)
3.00
900
(0)
1,920 350.65
0
(0)
2.55
13,050
(0)
1,900 360.25
0
(0)
1.40
675
(0)
1,880 290.00
0
(0)
1.50
225
(0)