Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,171.90 Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 7.40
3,150
(2,450)
892.30
0
(0)
3,560 12.00
1,050
(700)
561.75
0
(0)
3,520 13.20
350
(350)
815.05
0
(0)
3,480 15.20
12,250
(12,250)
623.20
0
(0)
3,400 23.85
28,350
(5,950)
662.75
0
(0)
3,380 24.15
2,800
(-350)
510.15
0
(0)
3,340 37.35
1,750
(1,050)
473.85
0
(0)
3,320 45.00
4,200
(350)
625.60
0
(0)
3,300 46.70
84,700
(-5,600)
158.95
2,100
(0)
3,280 62.95
350
(0)
588.65
0
(0)
3,240 67.90
1,400
(1,400)
129.95
3,500
(3,500)
3,220 74.45
1,750
(1,400)
369.35
0
(0)
3,200 84.90
64,400
(13,650)
102.80
12,250
(9,800)
3,180 90.40
1,750
(350)
98.95
350
(350)
3,160 94.55
9,800
(2,800)
84.50
5,950
(5,950)
3,140 108.45
14,000
(0)
74.35
14,000
(13,650)
3,120 114.35
0
(0)
60.85
350
(350)
3,100 135.25
19,950
(-1,750)
60.05
45,850
(21,700)
3,060 63.55
0
(0)
43.95
7,350
(6,650)
3,040 39.10
0
(0)
67.00
350
(0)
3,000 212.35
7,000
(-700)
29.30
54,250
(-350)
2,960 54.50
0
(0)
22.00
3,500
(0)
2,900 270.00
1,050
(0)
13.65
36,750
(3,850)
2,800 99.80
0
(0)
6.60
7,000
(4,200)
2,700 232.90
0
(0)
8.00
1,750
(0)
2,520 644.00
6,650
(0)
0.20
350
(0)
2,400 722.00
350
(0)
37.30
0
(0)