Login

LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,766.80 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.00
7,600
(0)
298.50
950
(0)
2,200 2.20
104,500
(7,600)
261.00
2,375
(0)
2,180 3.00
950
(475)
323.55
0
(0)
2,160 4.35
1,425
(475)
482.20
0
(0)
2,140 3.65
69,825
(6,650)
293.25
0
(0)
2,120 4.30
69,350
(9,975)
448.60
0
(0)
2,100 5.10
76,475
(20,900)
173.95
1,425
(0)
2,080 6.05
74,575
(-3,800)
284.50
950
(0)
2,060 7.25
40,375
(31,825)
256.30
1,425
(0)
2,040 8.80
88,350
(19,475)
383.80
0
(0)
2,020 10.25
57,950
(36,575)
245.00
4,750
(0)
2,000 12.15
378,575
(105,925)
227.00
63,175
(-1,900)
1,980 14.35
66,975
(20,425)
81.30
950
(0)
1,960 17.05
53,200
(24,700)
180.70
14,725
(475)
1,940 20.15
81,700
(-475)
168.10
8,550
(0)
1,920 23.90
10,925
(3,800)
127.20
5,700
(-475)
1,900 28.10
660,725
(45,600)
157.50
253,175
(-16,150)
1,880 33.05
53,200
(52,725)
130.80
4,275
(1,425)
1,860 38.70
147,250
(76,475)
127.25
36,100
(8,075)
1,840 44.80
343,425
(11,875)
115.15
44,650
(4,275)
1,820 51.90
195,225
(98,325)
102.10
63,650
(7,125)
1,800 59.90
1,772,225
(1,016,500)
90.80
695,400
(185,250)
1,780 69.05
331,075
(136,325)
78.50
241,300
(102,600)
1,760 77.75
195,700
(86,450)
69.30
364,800
(-6,175)
1,740 88.25
81,225
(5,700)
59.95
93,100
(24,225)
1,720 101.35
9,500
(8,550)
51.35
77,425
(30,875)
1,700 112.00
207,575
(1,900)
43.70
592,800
(6,175)
1,680 152.00
475
(0)
37.50
63,650
(-4,275)
1,660 297.00
0
(0)
31.90
38,000
(8,550)
1,640 169.00
11,400
(0)
25.85
28,025
(1,900)
1,620 178.10
1,425
(0)
21.00
32,775
(4,750)
1,600 190.00
25,175
(475)
17.85
371,450
(19,950)
1,580 358.25
0
(0)
14.60
13,775
(-2,850)
1,560 306.00
475
(0)
11.90
48,450
(475)
1,540 240.00
6,175
(1,900)
9.70
95,475
(-11,875)
1,520 265.25
0
(0)
7.10
475
(475)