Login

LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,901.80 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,040 0.10
17,575
(-475)
0.00
0
(0)
2,000 0.05
61,750
(-92,625)
0.00
0
(0)
1,980 0.05
8,550
(-1,900)
0.00
0
(0)
1,960 0.05
80,275
(-74,100)
82.70
6,650
(0)
1,940 0.05
121,600
(-52,250)
0.00
0
(0)
1,920 0.05
155,325
(-77,900)
0.00
0
(0)
1,900 0.05
110,200
(-605,625)
0.05
52,725
(-6,650)
1,880 40.00
107,350
(-302,575)
1.90
84,550
(-54,625)
1,860 41.00
134,425
(-82,175)
0.05
187,150
(-224,675)
1,840 62.00
136,800
(-40,375)
0.05
212,800
(-85,975)
1,820 84.20
222,300
(22,800)
0.20
147,725
(-28,025)
1,800 101.10
276,450
(-3,325)
0.10
272,650
(-149,150)
1,780 121.00
262,675
(47,975)
0.05
173,375
(-42,275)
1,760 144.75
194,275
(-30,400)
0.05
197,125
(-46,075)
1,740 165.00
85,025
(-11,875)
0.05
102,125
(-26,600)
1,720 191.40
135,850
(-13,300)
0.05
104,500
(-13,300)
1,700 203.00
122,550
(-38,950)
0.05
239,400
(-101,175)
1,680 224.95
255,550
(-2,850)
0.05
143,450
(-33,250)
1,660 240.00
225,625
(-1,900)
0.05
373,825
(-25,650)
1,640 268.30
222,775
(-475)
0.05
289,750
(-1,900)
1,620 281.00
84,075
(-1,425)
0.05
50,350
(-28,975)
1,600 300.95
220,875
(-8,075)
0.05
283,575
(-130,150)
1,580 297.00
38,475
(0)
0.05
85,975
(5,225)
1,560 345.00
76,950
(-1,425)
0.05
64,600
(-9,500)
1,540 365.00
92,625
(-475)
0.05
155,800
(-1,900)
1,520 384.00
131,575
(-5,700)
0.05
59,375
(-4,750)
1,500 400.00
165,775
(-10,450)
0.05
190,950
(-97,375)
1,480 419.80
110,200
(0)
0.05
47,025
(-3,325)
1,460 412.00
44,175
(0)
0.05
38,950
(-2,375)
1,440 438.00
32,300
(-475)
0.05
79,800
(4,275)
1,420 438.00
22,325
(0)
0.05
22,800
(7,600)
1,400 488.90
28,025
(0)
0.05
116,375
(-15,675)
1,380 411.50
2,850
(0)
0.10
14,250
(-8,075)
1,360 459.00
3,800
(0)
0.10
6,650
(-950)
1,340 0.00
0
(0)
0.05
33,725
(22,325)
1,320 570.00
1,900
(-475)
0.10
7,125
(0)
1,300 600.00
2,375
(-475)
0.05
32,300
(-1,900)
1,280 403.95
950
(0)
0.05
4,275
(-950)
1,240 202.35
950
(0)
0.05
18,050
(0)
1,220 592.10
1,900
(0)
0.05
8,075
(0)
1,200 598.85
11,400
(0)
0.05
11,875
(-3,325)
1,160 623.55
1,425
(0)
0.05
19,950
(-6,650)