Login

Open Interest
COFORGE
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,034.70 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 1.00
60,800
(15,200)
344.80
1,900
(0)
2,340 1.45
126,825
(-5,700)
508.25
0
(0)
2,320 1.60
17,100
(-950)
449.90
0
(0)
2,300 2.15
149,150
(-15,200)
471.60
0
(0)
2,280 2.75
173,850
(-1,900)
417.95
0
(0)
2,260 3.45
69,825
(-3,800)
529.20
0
(0)
2,240 4.40
115,900
(0)
207.45
2,375
(0)
2,220 5.65
59,375
(-950)
492.15
0
(0)
2,200 7.20
865,925
(-56,050)
172.60
36,100
(-4,750)
2,180 8.95
130,150
(8,550)
105.80
19,950
(0)
2,160 11.15
343,900
(-66,025)
115.00
67,450
(0)
2,140 14.10
230,850
(-14,250)
120.50
74,100
(-475)
2,120 17.80
383,325
(-24,700)
104.60
80,275
(-3,325)
2,100 22.70
1,534,725
(-255,075)
88.95
568,575
(950)
2,080 28.15
356,250
(80,750)
75.35
203,300
(-1,425)
2,060 34.90
465,025
(133,475)
59.90
213,275
(26,125)
2,040 42.90
378,575
(-192,375)
48.05
321,100
(12,825)
2,020 52.95
301,150
(-22,325)
38.75
216,125
(-33,250)
2,000 64.10
944,775
(-37,050)
29.70
596,600
(16,625)
1,980 74.65
116,375
(1,900)
23.15
206,150
(-7,600)
1,960 121.90
97,375
(-475)
16.65
299,725
(-65,550)
1,940 99.00
87,875
(0)
12.90
220,400
(-10,450)
1,920 117.65
70,775
(950)
10.05
181,450
(-28,025)
1,900 137.00
523,925
(-6,175)
7.80
457,900
(14,250)
1,880 185.00
37,050
(0)
5.95
61,750
(-12,825)
1,860 181.40
66,025
(0)
4.85
69,350
(-5,225)
1,840 220.85
9,500
(0)
3.85
70,775
(-3,800)
1,820 191.10
9,025
(0)
3.45
45,125
(-3,325)
1,800 232.00
150,575
(-950)
3.00
306,375
(-47,025)
1,780 226.00
15,675
(0)
2.20
19,475
(-3,800)
1,760 261.00
4,750
(0)
2.30
35,625
(0)
1,740 299.40
3,325
(0)
1.65
44,175
(-950)
1,720 283.85
0
(0)
2.30
15,200
(0)
1,700 404.75
15,675
(0)
1.80
348,175
(7,600)
1,680 309.85
0
(0)
1.50
28,025
(0)
1,660 0.00
0
(0)
0.75
59,850
(-3,325)
1,640 0.00
0
(0)
0.65
44,650
(-475)
1,620 433.10
950
(0)
1.25
26,600
(-475)
1,600 450.00
4,275
(0)
1.00
61,750
(-3,800)
1,580 0.00
0
(0)
1.00
7,125
(475)
1,560 483.35
2,375
(0)
0.90
15,200
(-1,425)
1,520 516.30
2,375
(0)
0.55
7,125
(0)
1,480 0.00
0
(0)
0.55
27,550
(-5,225)