Menu

Login

Open Interest
COFORGE
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,744.65 © Quantsapp Pvt. Ltd. Strikes 5,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 0.50
3,600
(-300)
2,226.20
0
(0)
8,500 0.35
12,150
(-6,600)
1,457.30
0
(0)
8,400 0.45
31,200
(-9,600)
1,992.05
0
(0)
8,300 0.50
14,250
(1,200)
1,461.10
0
(0)
8,200 0.95
75,750
(-6,000)
1,814.90
0
(0)
8,100 1.30
50,250
(-1,050)
1,508.35
0
(0)
8,000 3.85
114,300
(-25,350)
179.45
9,900
(-300)
7,900 10.90
65,700
(-4,800)
159.90
15,450
(5,400)
7,800 25.70
76,350
(-50,250)
80.25
52,350
(26,100)
7,700 75.75
48,450
(-43,350)
32.75
76,500
(-12,000)
7,600 156.35
40,200
(-22,500)
13.80
71,250
(-46,350)
7,500 246.60
82,200
(-11,250)
7.30
114,150
(-33,900)
7,400 355.25
39,900
(-3,900)
5.10
92,850
(-28,950)
7,300 436.15
73,050
(-5,850)
3.55
72,300
(-58,650)
7,200 547.00
30,750
(-7,050)
2.55
89,550
(-82,200)
7,100 639.00
28,050
(-600)
1.90
91,200
(-14,400)
7,000 753.10
60,300
(-3,900)
1.30
94,800
(-59,100)
6,900 926.65
38,850
(-750)
0.95
112,200
(-124,500)
6,800 940.00
35,850
(-1,200)
0.75
72,000
(-26,400)
6,700 1,056.60
13,950
(-300)
0.65
54,750
(-12,300)
6,600 1,191.15
3,450
(-150)
0.50
31,350
(-5,850)
6,500 1,210.55
5,100
(0)
0.25
82,200
(-37,650)
6,400 1,390.00
300
(0)
0.10
20,850
(-2,250)
6,300 1,302.65
450
(0)
0.65
21,750
(-1,950)
6,200 651.30
0
(0)
0.60
10,500
(-750)
6,100 545.70
0
(0)
0.65
7,200
(-300)
6,000 1,832.15
1,950
(0)
0.50
37,950
(-13,650)
5,900 665.70
0
(0)
0.05
33,600
(-7,650)
5,600 2,211.80
1,050
(0)
0.60
8,700
(-450)