Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,736.70 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 0.15
15,375
(-1,125)
627.00
0
(0)
2,200 0.25
100,875
(-3,000)
481.15
0
(0)
2,160 0.30
77,625
(-1,125)
553.20
0
(0)
2,140 7.70
375
(0)
343.55
0
(0)
2,120 0.45
151,125
(-750)
298.00
375
(0)
2,100 0.40
93,000
(-8,625)
232.30
10,875
(0)
2,080 0.45
102,000
(-1,125)
209.10
14,625
(0)
2,060 0.45
96,750
(-13,500)
125.90
21,000
(0)
2,040 0.55
297,375
(-24,375)
93.90
11,625
(0)
2,020 0.55
120,000
(-11,250)
233.25
7,125
(0)
2,000 0.60
1,881,375
(121,125)
264.50
136,500
(-3,750)
1,980 0.75
393,375
(76,875)
214.50
33,750
(-1,125)
1,960 0.95
263,250
(-49,125)
225.95
41,250
(0)
1,940 1.00
270,000
(-29,625)
180.00
50,250
(-375)
1,920 1.30
328,500
(14,625)
183.90
84,375
(-2,250)
1,900 1.60
1,573,500
(100,125)
164.85
226,875
(-8,625)
1,880 2.05
691,125
(117,375)
144.05
57,000
(-8,250)
1,860 2.90
782,625
(52,125)
125.40
138,375
(-24,000)
1,840 4.25
790,500
(71,625)
107.30
147,750
(-26,625)
1,820 6.50
769,875
(210,000)
90.20
99,375
(-33,375)
1,800 10.40
1,410,750
(424,875)
73.90
293,625
(-164,250)
1,780 15.60
463,500
(121,125)
59.60
134,625
(-174,000)
1,760 23.05
553,500
(414,000)
46.90
655,875
(-149,625)
1,740 32.70
330,000
(253,875)
36.85
471,000
(172,500)
1,720 44.00
89,625
(77,250)
28.45
484,500
(268,125)
1,700 58.15
93,750
(53,250)
22.05
1,455,000
(955,125)
1,680 72.55
36,375
(28,875)
16.80
268,500
(121,125)
1,660 130.30
6,000
(0)
12.50
231,750
(154,125)
1,640 142.10
5,250
(0)
9.35
239,625
(116,250)
1,620 123.45
10,125
(8,250)
6.55
150,750
(99,750)
1,600 182.60
3,000
(0)
4.50
354,375
(242,625)
1,580 160.10
7,500
(7,500)
3.20
101,625
(71,250)
1,560 217.75
750
(0)
2.15
190,125
(173,250)
1,520 426.05
1,500
(0)
0.25
1,875
(0)
1,500 344.80
0
(0)
1.05
76,125
(76,125)
1,480 312.05
1,125
(0)
0.55
750
(375)