Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,865.90 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 1.40
86,250
(-1,500)
3,566.20
0
(0)
2,200 2.20
106,500
(-58,875)
305.25
0
(0)
2,160 3.25
76,500
(-18,750)
3,404.45
0
(0)
2,140 3.90
100,500
(-16,875)
314.50
4,125
(0)
2,120 4.55
39,750
(-2,625)
230.55
1,875
(0)
2,100 5.75
501,750
(-2,250)
229.00
10,500
(0)
2,080 6.80
42,375
(-1,125)
163.55
2,250
(0)
2,060 8.10
162,375
(9,000)
213.55
3,375
(-375)
2,040 10.00
100,125
(-16,125)
182.90
19,500
(750)
2,020 11.90
75,375
(-3,000)
146.00
24,000
(0)
2,000 14.90
832,875
(-12,000)
148.60
58,125
(1,875)
1,980 17.80
154,125
(-7,875)
133.00
36,000
(-6,375)
1,960 21.80
269,625
(-27,000)
116.65
52,125
(-6,375)
1,940 26.45
328,875
(-20,250)
101.10
97,875
(-5,250)
1,920 31.80
291,375
(-9,375)
87.05
79,875
(1,125)
1,900 38.85
847,875
(31,500)
72.65
487,125
(-12,750)
1,880 46.65
436,125
(-7,125)
60.85
161,250
(-9,750)
1,860 56.50
366,375
(9,000)
50.60
213,375
(24,750)
1,840 67.20
134,625
(11,250)
41.20
145,500
(13,125)
1,820 78.25
93,750
(3,375)
34.35
98,625
(10,125)
1,800 93.10
199,875
(-1,125)
27.65
562,125
(52,125)
1,780 107.50
12,750
(0)
22.00
67,125
(13,125)
1,760 125.20
9,750
(0)
16.25
134,625
(-1,125)
1,740 139.55
6,375
(0)
13.55
87,000
(3,375)
1,720 189.50
22,125
(0)
10.40
40,125
(4,875)
1,700 170.90
67,500
(-1,125)
8.05
203,625
(20,625)
1,680 198.35
1,125
(0)
6.10
42,750
(-1,125)
1,660 0.00
0
(0)
4.55
55,125
(-18,750)
1,640 234.75
375
(0)
3.70
11,250
(-6,000)
1,600 294.75
23,625
(0)
2.70
76,125
(1,875)
1,560 292.00
1,125
(0)
1.35
34,875
(-375)
1,540 333.00
0
(0)
1.05
46,875
(0)
1,520 0.00
0
(0)
1.05
26,250
(0)
1,480 369.20
3,750
(0)
0.70
17,250
(-3,750)
1,200 0.00
0
(0)
0.20
1,875
(0)