Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,745.20 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 0.10
17,625
(-2,625)
0.00
0
(0)
2,200 0.10
15,750
(-750)
495.00
2,625
(0)
2,140 0.40
24,750
(-750)
0.00
0
(0)
2,100 0.15
43,125
(-1,500)
391.00
1,125
(0)
2,080 0.30
15,375
(-375)
0.00
0
(0)
2,020 0.00
0
(0)
284.00
375
(-375)
2,000 0.35
180,750
(-375)
259.50
375
(-375)
1,980 0.40
23,250
(-4,500)
246.35
4,125
(0)
1,960 0.35
34,125
(-750)
1,425.20
0
(0)
1,940 0.50
49,500
(-1,125)
306.80
3,750
(0)
1,920 0.50
23,625
(-375)
179.50
750
(-375)
1,900 0.85
317,625
(-21,750)
151.00
42,000
(-5,625)
1,880 1.25
71,250
(750)
154.10
15,000
(0)
1,860 1.90
126,750
(14,625)
113.10
12,750
(-1,125)
1,840 2.75
180,750
(7,125)
97.15
11,250
(-1,500)
1,820 4.25
141,000
(-12,750)
80.80
18,375
(1,125)
1,800 7.05
603,000
(-34,500)
63.60
76,875
(-7,875)
1,780 10.65
132,375
(-28,875)
46.30
31,125
(750)
1,760 17.30
320,250
(94,500)
33.45
44,250
(-10,125)
1,740 26.30
310,500
(-42,750)
21.70
159,375
(68,625)
1,720 37.35
335,250
(-87,000)
13.95
153,750
(54,375)
1,700 53.45
261,375
(-48,750)
9.25
595,125
(32,250)
1,680 70.40
109,125
(-25,875)
5.85
154,500
(16,875)
1,660 88.35
94,125
(-12,750)
4.05
206,625
(25,500)
1,640 105.35
94,125
(-16,125)
2.80
173,250
(-34,125)
1,620 130.15
100,875
(-9,375)
1.95
173,625
(-26,625)
1,600 148.90
71,625
(-7,875)
1.50
309,750
(-47,250)
1,580 152.80
50,625
(-375)
1.10
93,375
(-3,750)
1,560 169.90
19,500
(0)
0.85
130,875
(-6,750)
1,540 150.00
1,125
(0)
0.80
34,500
(-13,500)
1,520 222.20
10,500
(-375)
0.45
90,375
(-11,250)
1,500 162.00
22,875
(0)
0.30
230,250
(-26,250)
1,480 1,587.00
0
(0)
0.20
73,125
(7,125)
1,460 147.00
375
(0)
0.60
22,500
(-1,500)
1,440 203.80
375
(0)
0.25
55,875
(-7,500)
1,420 489.60
0
(0)
0.25
12,000
(-14,625)
1,400 234.80
2,250
(0)
0.20
87,750
(-47,250)
1,380 527.05
0
(0)
0.20
15,375
(-4,875)
1,360 2,054.60
0
(0)
0.20
11,250
(0)
1,320 2,223.50
0
(0)
0.40
1,875
(1,875)