Login

LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,858.70 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.20
53,200
(-1,900)
583.05
0
(0)
2,260 1.30
950
(-475)
383.90
0
(0)
2,240 1.30
29,450
(0)
244.15
950
(0)
2,220 2.25
5,225
(0)
415.30
0
(0)
2,200 1.70
236,075
(-40,850)
249.00
0
(0)
2,180 2.15
14,250
(-1,900)
419.40
0
(0)
2,160 2.45
23,275
(-475)
694.15
0
(0)
2,140 2.85
53,675
(-12,350)
155.00
0
(0)
2,120 3.60
219,925
(-9,025)
174.00
9,975
(0)
2,100 4.15
469,775
(-51,775)
251.50
64,600
(0)
2,080 5.05
492,575
(-3,800)
240.00
25,175
(0)
2,060 5.85
110,200
(-11,400)
86.10
7,125
(0)
2,040 7.15
171,475
(12,825)
204.55
38,950
(0)
2,020 8.70
512,050
(-31,350)
150.30
77,425
(0)
2,000 10.65
1,538,525
(-59,375)
153.00
372,875
(-1,425)
1,980 13.30
475,000
(23,275)
139.65
260,775
(-1,900)
1,960 16.25
437,475
(-81,225)
116.00
286,900
(19,000)
1,940 20.20
471,200
(-15,200)
101.20
224,675
(-5,225)
1,920 25.25
452,200
(-37,050)
83.85
119,700
(2,850)
1,900 31.45
1,062,575
(-80,275)
70.55
348,650
(4,750)
1,880 39.25
298,300
(-49,400)
58.00
221,350
(-475)
1,860 48.35
529,625
(-114,000)
47.65
563,825
(50,825)
1,840 58.90
569,050
(-42,275)
38.50
914,850
(110,200)
1,820 71.95
196,175
(16,150)
30.95
386,650
(-4,750)
1,800 85.10
548,625
(32,300)
24.55
1,503,850
(-17,575)
1,780 97.20
44,650
(-13,775)
19.45
232,750
(-23,750)
1,760 114.85
26,600
(-950)
15.20
290,700
(-1,900)
1,740 125.00
9,975
(0)
12.10
157,225
(-38,475)
1,720 150.00
2,375
(0)
9.75
101,175
(-1,425)
1,700 166.05
38,000
(-950)
7.80
475,475
(-116,375)
1,680 209.90
2,375
(0)
6.45
71,250
(-15,675)
1,660 250.00
475
(0)
5.55
62,225
(-7,600)
1,640 255.00
475
(0)
4.60
46,550
(-7,600)
1,620 290.00
1,900
(0)
3.95
28,500
(0)
1,600 261.00
34,675
(0)
3.35
275,500
(-1,900)
1,580 301.00
475
(0)
2.45
10,925
(1,900)
1,560 104.65
0
(0)
2.15
9,975
(950)
1,520 340.00
2,850
(950)
1.70
82,650
(-6,650)