Login

Open Interest
COFORGE
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,553.90 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 3.80
46,550
(7,600)
0.00
0
(0)
1,740 5.30
352,450
(3,800)
205.00
29,450
(0)
1,720 7.20
95,475
(2,850)
183.20
9,025
(0)
1,700 9.40
294,975
(-6,175)
160.90
56,525
(0)
1,680 11.55
73,150
(-1,900)
171.35
43,700
(0)
1,660 15.90
123,975
(-1,900)
132.55
2,850
(0)
1,640 19.60
253,175
(14,725)
110.05
9,025
(0)
1,620 24.80
117,800
(9,500)
99.45
18,050
(0)
1,600 30.35
924,825
(123,025)
77.85
149,625
(475)
1,580 37.90
441,750
(5,225)
65.50
55,100
(0)
1,560 45.90
876,375
(23,750)
55.00
150,575
(-10,450)
1,540 56.05
660,725
(28,975)
44.60
256,975
(8,550)
1,520 68.05
321,575
(3,325)
35.40
192,850
(-9,975)
1,500 80.00
1,435,450
(-25,175)
27.65
553,375
(-9,025)
1,480 95.00
424,650
(-475)
21.60
206,625
(22,800)
1,460 109.50
312,550
(0)
16.80
340,575
(-9,500)
1,440 117.70
454,575
(0)
12.75
385,225
(10,450)
1,420 122.00
91,200
(0)
10.50
143,925
(0)
1,400 160.20
475,475
(0)
7.40
620,350
(26,125)
1,380 173.80
77,900
(0)
5.20
126,350
(-7,600)
1,360 187.40
56,525
(0)
4.15
125,875
(-1,425)
1,340 128.75
11,875
(0)
3.15
132,525
(34,200)
1,320 214.00
24,700
(0)
2.85
61,275
(-475)
1,300 244.00
31,350
(0)
2.05
201,875
(-9,500)
1,280 168.20
950
(0)
1.90
46,075
(-475)
1,260 219.60
7,125
(0)
0.75
43,700
(-475)
1,240 196.45
13,775
(0)
1.50
56,050
(0)
1,220 325.20
1,900
(475)
1.10
20,425
(-475)
1,200 317.05
12,350
(0)
1.10
112,575
(-1,425)
1,160 388.25
1,425
(0)
0.70
22,325
(0)
960 0.00
0
(0)
0.10
950
(0)