Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,150.70 © Quantsapp Pvt. Ltd. Strikes 8009001,0001,1001,2001,3001,4001,5001,6000200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.05
65,625
(-7,875)
0.00
0
(0)
1,560 0.10
5,625
(0)
0.00
0
(0)
1,480 0.20
106,875
(-5,625)
327.50
85,500
(-2,625)
1,440 0.20
83,250
(-64,125)
218.00
10,125
(0)
1,420 0.20
22,500
(-10,875)
218.25
0
(0)
1,400 0.20
470,625
(-71,625)
250.75
128,250
(-12,375)
1,380 0.20
180,375
(-60,750)
159.00
22,500
(0)
1,360 0.25
178,875
(-61,500)
142.60
72,000
(0)
1,340 0.25
427,125
(-44,250)
190.05
114,750
(-375)
1,320 0.35
390,750
(-90,750)
171.95
129,375
(-9,750)
1,300 0.50
1,324,500
(-91,125)
150.35
220,875
(-2,250)
1,280 0.75
427,125
(-79,125)
128.60
177,000
(750)
1,260 1.00
462,375
(16,125)
111.95
176,250
(-12,375)
1,240 1.45
473,625
(7,125)
91.60
175,125
(-28,125)
1,220 2.10
346,125
(27,000)
71.80
201,750
(-72,375)
1,200 3.45
518,250
(176,250)
52.85
286,125
(-101,250)
1,180 6.05
328,500
(102,000)
35.80
264,000
(-83,250)
1,160 11.45
585,375
(84,375)
20.85
308,625
(-48,375)
1,140 20.60
376,500
(-30,000)
10.10
339,750
(167,625)
1,120 34.70
510,375
(-5,250)
4.45
399,000
(219,750)
1,100 52.55
491,625
(-4,125)
2.50
501,375
(114,000)
1,080 155.80
16,125
(0)
1.80
94,125
(33,000)
1,060 95.65
18,000
(-750)
1.45
181,125
(112,875)
1,040 217.85
17,250
(0)
1.15
54,375
(7,875)
1,020 213.45
6,375
(0)
0.85
19,125
(10,875)
1,000 154.65
45,375
(0)
0.60
89,250
(4,875)
980 263.45
1,875
(0)
0.30
15,000
(-375)
960 0.00
0
(0)
0.15
20,625
(-1,500)
940 0.00
0
(0)
0.15
7,500
(-1,500)
920 339.85
3,750
(0)
0.25
8,250
(0)
900 318.00
3,750
(0)
0.45
98,625
(-5,625)
880 0.00
0
(0)
0.25
24,000
(-1,500)
800 0.00
0
(0)
0.10
10,125
(-375)