Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,223.10 © Quantsapp Pvt. Ltd. Strikes 8009001,0001,1001,2001,3001,4001,5001,600050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 1.55
168,000
(65,250)
0.00
0
(0)
1,560 2.00
5,250
(0)
0.00
0
(0)
1,480 3.70
60,000
(15,750)
277.00
65,250
(1,125)
1,440 5.65
52,500
(6,000)
231.00
10,500
(0)
1,400 9.10
390,375
(36,375)
183.60
171,375
(-750)
1,380 10.95
32,250
(12,750)
178.00
17,625
(-375)
1,360 13.85
67,875
(8,625)
236.00
12,375
(0)
1,340 17.45
102,750
(-4,500)
133.40
5,250
(0)
1,320 21.60
56,625
(12,750)
120.25
7,875
(3,375)
1,300 26.75
501,375
(82,500)
103.00
103,500
(-375)
1,280 32.90
152,625
(34,125)
89.90
17,250
(5,625)
1,260 40.10
195,375
(16,875)
77.00
39,000
(19,875)
1,240 48.80
487,125
(138,375)
65.30
133,125
(36,375)
1,220 57.90
436,500
(191,625)
54.95
168,375
(63,375)
1,200 68.45
510,750
(-39,750)
45.40
329,625
(11,250)
1,180 80.30
199,500
(3,375)
37.70
199,125
(-375)
1,160 93.30
514,125
(-4,875)
30.60
295,500
(375)
1,140 105.35
420,750
(3,375)
24.85
213,375
(-20,250)
1,120 118.40
516,750
(-375)
19.90
183,000
(-3,750)
1,100 138.35
539,250
(-13,875)
15.95
578,625
(31,125)
1,080 146.70
26,625
(0)
12.65
112,125
(750)
1,060 165.65
19,875
(0)
9.95
136,875
(-5,625)
1,040 182.35
19,500
(0)
8.20
98,625
(11,625)
1,020 148.80
6,750
(0)
6.75
79,125
(0)
1,000 214.00
59,250
(375)
5.50
195,000
(3,000)
980 146.40
375
(0)
4.45
24,375
(-1,875)
960 0.00
0
(0)
3.60
60,000
(-8,625)
940 0.00
0
(0)
2.90
13,875
(750)
920 201.60
375
(0)
2.60
9,000
(-1,125)
900 300.00
1,500
(0)
2.05
114,000
(-4,125)
880 0.00
0
(0)
1.80
38,250
(-1,125)
800 0.00
0
(0)
0.75
18,375
(-13,500)