Login

Open Interest
COCHINSHIP
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,467.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,700020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,700 11.20
8,000
(8,000)
358.15
0
(0)
1,640 19.00
29,200
(29,200)
439.05
0
(0)
1,620 22.20
72,800
(2,800)
284.35
0
(0)
1,600 26.75
126,000
(82,800)
399.95
0
(0)
1,580 31.60
17,200
(4,800)
131.00
2,400
(2,000)
1,560 36.55
44,000
(24,800)
361.25
0
(0)
1,540 42.35
12,800
(12,800)
108.80
400
(400)
1,520 48.65
36,800
(20,800)
98.30
800
(800)
1,500 56.90
189,600
(36,400)
87.90
20,400
(18,000)
1,480 64.45
73,200
(65,600)
76.65
5,600
(5,600)
1,460 73.75
47,200
(7,200)
66.50
22,800
(22,800)
1,440 83.75
50,800
(-29,200)
57.25
25,600
(18,400)
1,420 96.20
16,800
(-10,800)
48.15
42,800
(3,200)
1,400 110.20
65,200
(-26,400)
41.15
97,600
(48,000)
1,380 126.00
14,800
(-800)
47.75
1,200
(0)
1,360 139.20
34,000
(-1,200)
28.95
27,600
(13,200)
1,340 155.55
16,400
(-800)
23.70
15,600
(-2,800)
1,320 160.20
18,400
(-400)
20.45
52,000
(1,200)
1,300 183.50
43,600
(-1,200)
17.20
160,800
(15,200)
1,280 183.80
4,400
(0)
14.60
6,000
(-400)
1,260 102.00
400
(0)
11.95
38,000
(20,400)
1,240 53.10
0
(0)
9.55
10,800
(1,600)
1,220 61.15
0
(0)
8.10
5,200
(400)
1,200 250.00
1,200
(0)
6.85
37,200
(2,000)
1,180 79.85
0
(0)
7.00
800
(-800)
1,160 90.60
0
(0)
4.80
2,800
(2,400)
1,120 114.75
0
(0)
3.40
6,400
(0)
1,100 374.35
800
(400)
3.25
13,600
(5,600)
1,000 0.00
0
(0)
1.45
5,200
(-800)