Login

Open Interest
COCHINSHIP
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,378.30 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.10
10,000
(0)
306.85
0
(0)
1,720 0.55
31,200
(-800)
255.25
8,400
(0)
1,700 0.25
153,600
(-6,000)
220.50
32,000
(0)
1,680 0.40
5,600
(-2,800)
182.75
0
(0)
1,660 0.50
92,000
(-8,000)
320.10
3,600
(0)
1,640 0.50
54,800
(-2,000)
268.40
3,200
(0)
1,620 0.85
51,200
(-4,800)
247.85
800
(0)
1,600 0.80
736,400
(-41,200)
216.10
37,200
(-400)
1,580 0.80
209,600
(-15,200)
207.90
10,400
(-1,200)
1,560 1.00
365,200
(-15,200)
188.35
92,400
(-2,400)
1,540 1.20
540,800
(-28,800)
168.35
180,800
(-1,600)
1,520 1.35
250,800
(-23,200)
148.50
91,600
(0)
1,500 1.80
661,600
(-21,200)
122.55
291,600
(-3,600)
1,480 2.45
184,400
(400)
103.60
108,000
(-3,600)
1,460 3.65
254,400
(-34,400)
84.10
96,000
(-3,600)
1,440 5.70
291,600
(-18,800)
66.55
130,800
(-400)
1,420 8.75
426,000
(22,000)
44.00
79,600
(0)
1,400 14.15
725,600
(-28,000)
34.20
230,400
(-22,000)
1,380 21.70
389,200
(-42,000)
23.25
92,800
(-20,000)
1,360 33.30
122,000
(-32,000)
14.05
265,200
(1,600)
1,340 46.85
54,400
(-25,600)
8.40
166,000
(25,200)
1,320 63.15
89,600
(-1,200)
4.90
306,000
(-32,800)
1,300 82.00
98,400
(-6,000)
2.50
264,800
(-69,200)
1,280 99.50
9,200
(-400)
1.65
88,800
(-47,600)
1,260 111.55
800
(0)
1.10
122,000
(-16,400)
1,240 134.00
2,400
(0)
0.80
70,000
(-12,800)
1,220 168.75
43,200
(0)
0.55
54,400
(0)
1,200 170.50
3,600
(-400)
0.60
97,600
(15,600)
1,180 248.45
0
(0)
0.50
14,800
(2,800)
1,160 392.40
0
(0)
0.45
1,600
(-800)