Login

Open Interest
COCHINSHIP
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,177.40 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.50
74,400
(-9,600)
340.00
24,800
(0)
1,480 0.45
70,000
(-13,600)
301.40
4,000
(800)
1,460 0.65
38,400
(-6,000)
320.00
800
(0)
1,440 0.90
111,600
(-2,800)
257.00
1,600
(-800)
1,400 1.25
349,200
(-38,800)
216.40
41,200
(0)
1,380 1.30
93,200
(-8,000)
179.85
86,000
(0)
1,360 1.95
185,600
(-18,000)
172.95
3,600
(800)
1,340 2.40
195,200
(-29,600)
158.30
62,800
(0)
1,320 3.45
184,000
(6,000)
135.25
1,600
(0)
1,300 4.50
1,124,800
(20,000)
124.65
140,000
(-6,000)
1,280 5.95
400,000
(-6,800)
100.50
55,600
(-6,000)
1,260 8.00
300,800
(-2,400)
88.35
88,800
(2,400)
1,240 10.95
679,600
(63,600)
73.35
66,400
(-5,200)
1,220 14.90
682,000
(-10,400)
57.65
174,000
(-16,000)
1,200 20.40
1,285,200
(44,800)
42.75
574,400
(-54,800)
1,180 28.30
253,600
(34,400)
30.45
202,400
(-21,200)
1,160 38.30
131,200
(8,400)
20.60
184,000
(-5,200)
1,140 51.35
203,200
(0)
13.30
280,800
(-30,400)
1,120 67.60
59,200
(1,200)
8.40
180,000
(18,800)
1,100 83.00
42,800
(0)
5.20
314,400
(-7,200)
1,080 117.80
34,800
(0)
3.25
119,600
(-5,200)
1,060 178.00
10,800
(0)
1.95
55,200
(-10,000)
1,040 501.45
0
(0)
1.35
63,600
(-800)
1,020 189.95
800
(0)
1.00
16,000
(0)
1,000 262.00
4,400
(0)
0.70
78,000
(-20,400)
980 224.70
1,200
(0)
0.85
8,400
(0)
960 248.05
1,200
(0)
0.35
18,400
(0)
920 279.65
2,400
(0)
0.25
21,600
(-3,600)