Login

Open Interest
COCHINSHIP
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,424.80 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,000020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.50
12,400
(0)
577.35
10,800
(6,400)
1,960 0.70
56,400
(400)
494.90
2,800
(0)
1,940 0.00
400
(0)
0.00
0
(0)
1,900 0.00
2,400
(0)
0.00
0
(0)
1,880 0.60
6,800
(-1,200)
0.00
0
(0)
1,860 6.70
3,600
(0)
0.00
0
(0)
1,840 2.00
400
(0)
0.00
0
(0)
1,800 1.65
66,000
(14,000)
412.25
33,600
(0)
1,780 125.00
400
(0)
397.25
3,200
(0)
1,760 161.55
400
(0)
226.50
1,600
(0)
1,740 142.00
1,200
(0)
225.00
400
(0)
1,720 2.80
400
(0)
228.00
8,000
(0)
1,700 3.05
98,400
(4,800)
332.55
6,000
(0)
1,680 2.95
10,800
(-400)
210.00
400
(0)
1,660 2.60
6,400
(800)
150.00
3,600
(0)
1,640 5.20
21,600
(9,600)
264.70
800
(0)
1,620 5.80
29,200
(-1,200)
139.20
4,800
(0)
1,600 7.25
220,000
(37,600)
178.25
51,200
(-2,000)
1,580 8.15
20,000
(8,400)
168.20
1,200
(400)
1,560 11.00
80,400
(4,400)
139.70
22,400
(800)
1,540 13.40
103,600
(4,000)
126.65
31,200
(0)
1,520 16.50
47,600
(2,400)
148.40
9,600
(0)
1,500 20.85
206,000
(-25,600)
92.00
113,600
(-1,600)
1,480 25.55
70,400
(-1,200)
86.05
9,600
(-400)
1,460 32.30
226,400
(-16,400)
99.85
50,800
(0)
1,440 39.25
87,600
(3,200)
52.95
38,400
(400)
1,420 49.85
31,600
(-1,600)
43.40
17,200
(0)
1,400 60.85
101,600
(-22,400)
35.55
114,000
(-8,800)
1,380 389.65
0
(0)
27.85
18,000
(11,200)
1,360 84.90
4,000
(-800)
21.00
27,600
(-1,200)
1,340 312.55
0
(0)
16.00
52,000
(-2,800)
1,320 86.35
0
(0)
12.50
18,400
(0)
1,300 345.40
0
(0)
9.25
82,400
(-14,000)
1,280 100.05
0
(0)
7.25
50,000
(1,200)
1,240 115.55
0
(0)
3.85
45,600
(-9,600)
1,200 132.85
0
(0)
2.35
14,800
(-12,400)