Menu

Login

Open Interest
COALINDIA
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 411.00 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
574.25 0.00
14,700
(0)
0.00
0
(0)
564.25 0.00
70,350
(0)
0.00
0
(0)
554.25 0.00
7,350
(0)
0.00
0
(0)
544.25 0.00
68,250
(0)
0.00
0
(0)
534.25 0.20
277,200
(-5,250)
122.50
90,300
(-1,050)
524.25 0.20
260,400
(-10,500)
131.45
40,950
(-2,100)
519.25 0.00
16,800
(-2,100)
0.00
0
(0)
514.25 0.15
331,800
(-5,250)
74.00
79,800
(0)
509.25 0.00
32,550
(0)
0.00
0
(0)
504.25 0.25
833,700
(-31,500)
90.05
222,600
(-13,650)
500 0.20
67,200
(0)
64.65
0
(0)
499.25 0.00
128,100
(-2,100)
0.00
0
(0)
494.25 0.20
446,250
(-12,600)
71.40
172,200
(0)
490 0.20
76,650
(-3,150)
55.60
0
(0)
489.25 0.00
186,900
(-25,200)
0.00
0
(0)
485 0.20
18,900
(0)
51.25
0
(0)
484.25 0.30
2,495,850
(-70,350)
70.45
1,478,400
(-6,300)
480 0.25
55,650
(-5,250)
46.95
0
(0)
479.25 0.45
176,400
(0)
45.50
85,050
(0)
475 0.25
155,400
(-9,450)
42.85
0
(0)
474.25 0.25
725,550
(-85,050)
63.25
498,750
(-11,550)
470 0.30
172,200
(-8,400)
38.85
0
(0)
469.25 0.25
254,100
(-170,100)
32.50
114,450
(0)
465 0.35
103,950
(-5,250)
35.00
0
(0)
464.25 0.35
2,083,200
(-22,050)
53.75
1,240,050
(-5,250)
460 0.40
259,350
(-22,050)
40.85
16,800
(0)
459.25 0.40
729,750
(-33,600)
50.00
117,600
(-1,050)
455 0.40
163,800
(12,600)
34.20
3,150
(0)
454.25 0.45
1,762,950
(2,100)
44.15
606,900
(-6,300)
450 0.55
726,600
(-24,150)
39.30
66,150
(0)
449.25 0.55
2,113,650
(-10,500)
43.60
184,800
(0)
445 0.70
631,050
(-113,400)
32.00
25,200
(0)
444.25 0.75
2,119,950
(179,550)
33.70
743,400
(-12,600)
440 0.95
1,325,100
(16,800)
28.90
155,400
(-1,050)
439.25 0.90
1,313,550
(12,600)
31.10
325,500
(-2,100)
435 1.20
707,700
(14,700)
24.90
140,700
(-25,200)
434.25 1.30
1,581,300
(21,000)
24.45
1,014,300
(-64,050)
430 1.70
2,089,500
(581,700)
20.80
286,650
(-8,400)
429.25 1.85
718,200
(-99,750)
19.85
364,350
(-72,450)
425 2.55
998,550
(257,250)
16.50
241,500
(-24,150)
424.25 2.70
871,500
(39,900)
16.00
696,150
(-34,650)
420 3.80
1,291,500
(300,300)
12.70
284,550
(-24,150)
419.25 4.00
591,150
(91,350)
12.40
308,700
(-49,350)
415 5.65
420,000
(126,000)
9.60
198,450
(-42,000)
414.25 6.00
366,450
(24,150)
9.20
591,150
(-12,600)
410 8.15
722,400
(245,700)
7.20
1,169,700
(552,300)
409.25 8.55
242,550
(-5,250)
6.85
338,100
(46,200)
405 11.20
147,000
(52,500)
5.20
425,250
(140,700)
404.25 11.70
195,300
(-24,150)
4.95
662,550
(3,150)
400 14.65
169,050
(-5,250)
3.75
795,900
(217,350)
399.25 15.10
56,700
(2,100)
3.60
208,950
(5,250)
395 18.65
51,450
(25,200)
2.65
214,200
(56,700)
394.25 19.20
43,050
(5,250)
2.55
316,050
(-11,550)
390 22.65
16,800
(6,300)
1.95
389,550
(69,300)
389.25 23.50
27,300
(23,100)
1.80
110,250
(25,200)
385 53.50
0
(0)
1.45
108,150
(15,750)
384.25 29.00
43,050
(-2,100)
1.40
770,700
(-17,850)
380 32.85
1,050
(0)
1.00
333,900
(145,950)
379.25 118.25
0
(0)
0.90
57,750
(-4,200)
375 62.60
0
(0)
0.70
42,000
(8,400)
374.25 122.90
0
(0)
0.65
437,850
(27,300)
364.25 156.00
0
(0)
0.35
162,750
(33,600)
360 76.85
0
(0)
0.35
4,200
(3,150)
354.25 66.25
2,100
(0)
0.15
144,900
(-1,050)