Login

Open Interest
COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 403.50 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
479.75 0.10
59,400
(0)
74.50
190,350
(0)
470 0.10
0
(0)
65.00
1,350
(0)
469.75 0.10
228,150
(-10,800)
72.50
62,100
(0)
460 0.15
152,550
(-1,350)
56.60
27,000
(0)
459.75 0.10
99,900
(-8,100)
56.50
102,600
(0)
454.75 0.00
9,450
(0)
0.00
0
(0)
450 0.15
43,200
(-9,450)
47.25
22,950
(0)
449.75 0.15
240,300
(-31,050)
46.45
75,600
(0)
444.75 0.20
63,450
(2,700)
53.00
1,350
(0)
440 0.25
99,900
(-55,350)
36.95
22,950
(16,200)
439.75 0.20
711,450
(-27,000)
36.50
827,550
(0)
435 0.30
6,750
(1,350)
32.00
1,350
(0)
434.75 0.30
99,900
(-2,700)
41.00
1,350
(0)
430 0.35
1,082,700
(-1,350)
25.70
8,100
(0)
429.75 0.40
1,586,250
(-37,800)
26.60
199,800
(-5,400)
425 0.55
164,700
(-76,950)
21.45
751,950
(0)
424.75 0.55
1,574,100
(-25,650)
21.70
95,850
(0)
420 0.95
1,028,700
(145,800)
16.80
490,050
(1,350)
419.75 0.95
2,270,700
(-60,750)
17.00
364,500
(-8,100)
415 1.55
716,850
(27,000)
9.60
2,700
(0)
414.75 1.55
1,223,100
(-54,000)
12.75
171,450
(0)
410 2.60
3,946,050
(59,400)
9.25
429,300
(-21,600)
409.75 2.60
2,116,800
(-230,850)
8.80
546,750
(21,600)
405 4.65
1,799,550
(338,850)
5.85
594,000
(76,950)
404.75 4.40
1,668,600
(-8,100)
5.65
433,350
(-12,150)
400 6.80
1,070,550
(51,300)
3.45
1,000,350
(98,550)
399.75 6.85
4,429,350
(-14,850)
3.30
1,742,850
(18,900)
395 10.30
282,150
(-24,300)
1.85
557,550
(-8,100)
394.75 10.30
824,850
(-22,950)
1.80
769,500
(-45,900)
390 14.25
259,200
(-18,900)
1.00
415,800
(-125,550)
389.75 14.25
3,167,100
(-40,500)
1.00
1,989,900
(-263,250)
385 20.05
0
(0)
0.65
267,300
(-21,600)
384.75 18.95
668,250
(2,700)
0.65
1,150,200
(22,950)
380 19.95
9,450
(0)
0.45
220,050
(-16,200)
379.75 23.80
1,142,100
(-31,050)
0.40
1,684,800
(-99,900)
375 27.85
0
(0)
0.35
31,050
(-1,350)
374.75 29.05
702,000
(-4,050)
0.40
496,800
(-9,450)
370 32.20
0
(0)
0.20
78,300
(-1,350)
369.75 34.50
448,200
(0)
0.20
1,872,450
(16,200)
365 36.70
0
(0)
0.15
8,100
(8,100)
364.75 40.00
164,700
(0)
0.15
421,200
(-31,050)
360 41.35
0
(0)
0.15
14,850
(-6,750)
359.75 44.00
20,250
(0)
0.20
384,750
(-5,400)
354.75 43.40
18,900
(0)
0.20
292,950
(0)
350 49.00
1,350
(0)
0.20
0
(0)
349.75 46.50
28,350
(0)
0.10
868,050
(0)
344.75 73.90
0
(0)
0.20
68,850
(0)
339.75 57.50
27,000
(0)
0.05
992,250
(-13,500)
329.75 72.00
183,600
(0)
0.05
124,200
(0)
319.75 57.00
4,050
(0)
0.15
2,700
(0)