Login

COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 394.40 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.05
74,250
(0)
65.00
16,200
(-4,050)
450 0.05
843,750
(-62,100)
55.75
491,400
(-567,000)
445 0.05
18,900
(0)
0.00
0
(0)
440 0.05
290,250
(-1,350)
45.30
113,400
(-47,250)
435 0.05
614,250
(0)
0.00
0
(0)
430 0.05
159,300
(-4,050)
37.00
89,100
(0)
425 0.05
380,700
(-8,100)
32.50
1,350
(0)
420 0.05
1,204,200
(-229,500)
26.10
187,650
(-37,800)
417.5 0.45
51,300
(0)
24.85
1,350
(0)
415 0.05
692,550
(-40,500)
21.30
67,500
(0)
412.5 0.15
49,950
(-2,700)
24.10
10,800
(0)
410 0.15
1,370,250
(-216,000)
16.20
62,100
(-18,900)
407.5 0.20
116,100
(-2,700)
13.55
14,850
(-1,350)
405 0.25
1,543,050
(-31,050)
11.15
52,650
(-10,800)
402.5 0.40
168,750
(-36,450)
8.85
14,850
(-17,550)
400 0.70
2,566,350
(-945,000)
6.60
506,250
(-630,450)
397.5 1.15
220,050
(-120,150)
4.50
110,700
(-16,200)
395 1.95
3,192,750
(-155,250)
2.75
436,050
(-189,000)
392.5 3.20
267,300
(-86,400)
1.60
276,750
(-132,300)
390 5.00
981,450
(-712,800)
0.85
1,112,400
(-421,200)
387.5 6.90
635,850
(-39,150)
0.55
541,350
(-81,000)
385 9.50
689,850
(-348,300)
0.35
1,260,900
(-237,600)
382.5 11.65
248,400
(-28,350)
0.30
488,700
(-25,650)
380 14.00
283,500
(-71,550)
0.15
851,850
(-349,650)
377.5 15.25
82,350
(0)
0.20
193,050
(-6,750)
375 18.15
108,000
(0)
0.10
662,850
(-109,350)
372.5 17.95
56,700
(0)
0.15
152,550
(-1,350)
370 24.00
201,150
(-2,700)
0.15
511,650
(-54,000)
367.5 22.35
39,150
(0)
0.15
108,000
(-4,050)
365 23.90
56,700
(0)
0.05
318,600
(-93,150)
362.5 24.15
20,250
(0)
0.15
56,700
(-8,100)
360 33.55
49,950
(0)
0.05
488,700
(-24,300)
357.5 0.00
0
(0)
0.20
20,250
(0)
355 29.10
8,100
(0)
0.05
112,050
(0)
350 44.00
13,500
(-29,700)
0.05
290,250
(0)
345 43.05
9,450
(0)
0.15
12,150
(0)
340 0.00
0
(0)
0.05
79,650
(0)
335 0.00
0
(0)
0.05
20,250
(0)
330 55.50
1,350
(0)
0.05
66,150
(0)
325 0.00
0
(0)
0.05
103,950
(0)
320 0.00
0
(0)
0.05
86,400
(0)
310 0.00
0
(0)
0.05
20,250
(0)