Menu

Login

Open Interest
COALINDIA
LOT2100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 491.80 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006200k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 0.35
567,000
(10,500)
0.00
0
(0)
600 0.40
1,455,300
(-8,400)
119.15
75,600
(0)
590 0.45
373,800
(-14,700)
68.60
8,400
(0)
580 0.55
934,500
(-147,000)
75.00
27,300
(0)
570 0.65
1,619,100
(21,000)
62.20
48,300
(0)
560 0.90
2,177,700
(21,000)
68.35
126,000
(0)
550 1.15
7,551,600
(-21,000)
58.40
581,700
(-16,800)
540 1.55
7,902,300
(233,100)
49.65
892,500
(-2,100)
530 2.20
8,129,100
(279,300)
39.55
1,627,500
(-18,900)
520 3.20
6,795,600
(109,200)
30.50
1,818,600
(4,200)
510 4.80
6,321,000
(-317,100)
22.35
2,585,100
(-14,700)
500 7.50
8,093,400
(483,000)
15.40
3,729,600
(138,600)
490 11.65
3,696,000
(590,100)
9.70
2,933,700
(407,400)
480 17.70
1,165,500
(119,700)
5.75
4,013,100
(220,500)
470 25.30
147,000
(-14,700)
3.50
1,717,800
(115,500)
460 34.35
96,600
(-6,300)
2.30
1,875,300
(18,900)
450 43.65
165,900
(-2,100)
1.55
2,774,100
(-119,700)
440 53.40
46,200
(0)
1.05
663,600
(-107,100)
430 77.05
0
(0)
0.70
627,900
(-10,500)
420 72.25
31,500
(2,100)
0.45
630,000
(-23,100)
400 91.00
2,100
(2,100)
0.20
65,100
(12,600)