Login

Open Interest
COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 431.40 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604800k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
490 0.35
2,110,050
(-66,150)
59.50
4,050
(0)
485 0.45
480,600
(-12,150)
110.10
0
(0)
480 0.50
1,830,600
(-44,550)
48.50
9,450
(-4,050)
477.5 0.40
85,050
(1,350)
88.55
0
(0)
475 0.60
414,450
(-24,300)
37.50
1,350
(0)
472.5 0.65
149,850
(-5,400)
86.95
0
(0)
470 0.70
1,868,400
(-8,100)
39.70
18,900
(-28,350)
467.5 0.75
171,450
(-10,800)
86.05
0
(0)
465 0.90
423,900
(-43,200)
82.90
0
(0)
462.5 0.95
324,000
(-9,450)
81.30
0
(0)
460 1.10
4,770,900
(116,100)
30.45
52,650
(5,400)
457.5 1.25
643,950
(8,100)
83.40
0
(0)
455 1.45
2,812,050
(522,450)
25.55
22,950
(6,750)
452.5 1.75
278,100
(48,600)
23.15
2,700
(1,350)
450 2.10
5,444,550
(337,500)
21.20
126,900
(0)
447.5 2.50
599,400
(-33,750)
20.25
32,400
(-1,350)
445 2.95
1,806,300
(12,150)
16.80
93,150
(-18,900)
442.5 3.55
1,000,350
(79,650)
14.90
140,400
(4,050)
440 4.25
6,465,150
(398,250)
13.05
2,284,200
(-355,050)
437.5 4.95
838,350
(83,700)
11.15
367,200
(-9,450)
435 5.85
2,123,550
(230,850)
9.50
707,400
(-114,750)
432.5 6.90
1,351,350
(226,800)
8.25
396,900
(-105,300)
430 8.15
4,163,400
(267,300)
6.90
1,775,250
(-195,750)
427.5 9.45
899,100
(-14,850)
5.80
710,100
(2,700)
425 10.90
1,525,500
(-13,500)
4.75
1,914,300
(-32,400)
422.5 12.25
387,450
(-10,800)
3.85
423,900
(-17,550)
420 14.30
1,795,500
(0)
3.10
2,332,800
(-209,250)
417.5 16.10
403,650
(4,050)
2.45
450,900
(4,050)
415 18.00
646,650
(-18,900)
2.05
1,185,300
(-292,950)
412.5 20.40
182,250
(-4,050)
1.60
426,600
(25,650)
410 22.10
2,112,750
(-36,450)
1.30
2,971,350
(438,750)
407.5 24.35
191,700
(0)
1.00
477,900
(60,750)
405 27.50
884,250
(-20,250)
0.85
1,019,250
(-28,350)
402.5 27.75
238,950
(-9,450)
0.70
286,200
(5,400)
400 31.95
1,568,700
(-63,450)
0.60
2,585,250
(32,400)
399.75 0.00
230,850
(-1,350)
0.00
0
(0)
397.5 40.80
144,450
(0)
0.40
468,450
(-13,500)
395 34.00
255,150
(-1,350)
0.50
1,358,100
(62,100)
394.75 0.00
55,350
(0)
0.00
0
(0)
392.5 13.65
2,700
(0)
0.45
108,000
(0)
390 40.80
533,250
(-5,400)
0.35
1,551,150
(4,050)
389.75 0.00
10,800
(0)
0.00
0
(0)
387.5 44.70
9,450
(0)
0.35
135,000
(0)
385 49.00
112,050
(0)
0.30
409,050
(-9,450)
382.5 19.50
4,050
(0)
0.55
139,050
(0)
380 51.00
170,100
(-8,100)
0.20
575,100
(-14,850)
377.5 25.50
0
(0)
0.25
97,200
(0)
375 47.10
12,150
(0)
0.15
190,350
(-9,450)
372.5 17.60
0
(0)
0.20
27,000
(-1,350)
370 60.00
25,650
(-6,750)
0.20
657,450
(-13,500)
367.5 0.00
0
(0)
0.20
109,350
(0)
365 66.10
1,350
(-4,050)
0.20
98,550
(0)
362.5 37.80
5,400
(0)
0.15
5,400
(-6,750)
360 74.00
17,550
(-1,350)
0.10
417,150
(-99,900)
355 36.20
0
(0)
0.15
17,550
(0)
350 81.50
13,500
(-21,600)
0.15
203,850
(0)
347.5 54.00
1,350
(0)
0.00
0
(0)
345 43.35
0
(0)
0.10
12,150
(0)
340 98.00
24,300
(0)
0.10
79,650
(0)
335 0.00
0
(0)
0.10
1,350
(0)
325 0.00
0
(0)
0.10
67,500
(-8,100)
320 0.00
0
(0)
0.05
9,450
(0)
315 117.00
2,700
(-2,700)
0.10
2,700
(0)