Login

Open Interest
COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 456.20 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.20
376,650
(-54,000)
87.20
2,700
(0)
540 0.25
1,011,150
(-24,300)
78.00
261,900
(0)
530 0.40
3,431,700
(-71,550)
50.00
86,400
(0)
525 0.40
58,050
(-2,700)
82.60
0
(0)
520 0.55
1,603,800
(48,600)
63.00
108,000
(1,350)
515 0.65
538,650
(-5,400)
80.45
0
(0)
510 0.75
1,447,200
(-35,100)
46.45
40,500
(0)
505 1.00
1,035,450
(-24,300)
41.80
33,750
(0)
500 1.20
6,154,650
(662,850)
44.00
405,000
(-20,250)
495 1.45
791,100
(-59,400)
24.70
195,750
(0)
490 1.80
4,077,000
(306,450)
35.25
433,350
(-2,700)
485 2.35
2,123,550
(249,750)
30.50
395,550
(-6,750)
480 2.95
3,647,700
(572,400)
26.40
711,450
(-10,800)
475 3.90
1,224,450
(44,550)
22.35
446,850
(-48,600)
470 5.05
2,606,850
(194,400)
18.45
1,593,000
(-94,500)
465 6.60
1,831,950
(67,500)
14.95
561,600
(-160,650)
460 8.55
1,382,400
(394,200)
12.00
1,475,550
(-265,950)
455 10.90
854,550
(155,250)
9.35
1,051,650
(-687,150)
450 13.60
1,329,750
(27,000)
7.10
3,024,000
(356,400)
445 16.85
280,800
(-5,400)
5.35
552,150
(180,900)
440 20.45
814,050
(14,850)
3.95
1,132,650
(-74,250)
435 24.70
145,800
(12,150)
2.85
371,250
(56,700)
430 28.70
183,600
(-9,450)
2.10
837,000
(71,550)
425 48.80
24,300
(0)
1.55
336,150
(-8,100)
420 50.80
139,050
(0)
1.15
662,850
(-144,450)
415 33.05
8,100
(0)
0.85
691,200
(-78,300)
410 59.00
5,400
(0)
0.65
382,050
(118,800)
405 0.00
0
(0)
0.50
29,700
(-1,350)
400 57.00
108,000
(4,050)
0.50
567,000
(-68,850)
395 0.00
0
(0)
0.35
29,700
(1,350)
390 67.90
33,750
(0)
0.30
148,500
(1,350)
385 100.10
4,050
(0)
0.20
1,350
(0)
380 77.15
62,100
(2,700)
0.25
201,150
(-1,350)
375 110.55
9,450
(0)
0.00
0
(0)
370 86.35
71,550
(6,750)
0.20
25,650
(-1,350)
365 108.50
0
(0)
1.45
5,400
(0)
360 96.00
39,150
(5,400)
0.15
33,750
(0)