Menu

Login

Open Interest
COALINDIA
LOT2100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 494.10 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.25
2,108,400
(-29,400)
88.50
48,300
(0)
590 0.35
25,200
(0)
71.15
0
(0)
580 0.25
508,200
(4,200)
85.00
16,800
(4,200)
570 0.35
470,400
(-8,400)
52.35
8,400
(0)
565 0.35
65,100
(8,400)
61.95
0
(0)
560 0.40
617,400
(-35,700)
75.35
96,600
(0)
555 0.45
111,300
(-18,900)
41.45
21,000
(0)
550 0.55
1,843,800
(27,300)
55.95
197,400
(0)
545 0.60
304,500
(14,700)
48.00
16,800
(0)
540 0.75
1,392,300
(-14,700)
51.80
302,400
(0)
535 0.90
426,300
(10,500)
41.30
270,900
(-4,200)
530 1.15
2,471,700
(4,200)
41.00
365,400
(0)
525 1.55
2,547,300
(71,400)
32.65
296,100
(-12,600)
520 2.15
3,767,400
(-157,500)
27.65
1,064,700
(31,500)
515 2.85
2,293,200
(67,200)
23.05
361,200
(4,200)
510 4.05
3,240,300
(203,700)
19.60
1,251,600
(-16,800)
505 5.45
648,900
(214,200)
16.20
252,000
(2,100)
500 7.40
3,328,500
(12,600)
12.95
2,742,600
(-10,500)
495 9.70
770,700
(18,900)
10.45
378,000
(-8,400)
490 12.55
1,407,000
(8,400)
8.20
1,858,500
(52,500)
485 15.75
449,400
(115,500)
6.50
468,300
(37,800)
480 19.30
634,200
(-39,900)
5.00
1,883,700
(-12,600)
475 23.40
88,200
(0)
3.85
354,900
(25,200)
470 27.05
172,200
(-2,100)
3.00
1,995,000
(-60,900)
465 29.65
39,900
(-2,100)
2.30
546,000
(48,300)
460 36.00
88,200
(0)
1.75
1,058,400
(84,000)
455 38.10
14,700
(0)
1.30
207,900
(46,200)
450 45.65
88,200
(-8,400)
1.05
1,106,700
(18,900)
445 40.60
2,100
(0)
1.25
81,900
(0)
440 67.00
25,200
(0)
0.65
707,700
(-2,100)
430 106.70
0
(0)
0.40
216,300
(37,800)
420 71.00
21,000
(0)
0.30
186,900
(-2,100)
410 124.65
0
(0)
0.25
2,100
(0)
400 92.30
12,600
(0)
0.25
352,800
(4,200)