Login

Open Interest
COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 453.25 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205400500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.25
697,950
(8,100)
78.00
217,350
(0)
540 0.25
584,550
(-1,350)
55.65
102,600
(0)
530 0.30
846,450
(-22,950)
54.00
64,800
(0)
525 0.30
523,800
(17,550)
49.00
85,050
(0)
520 0.40
1,217,700
(74,250)
52.00
114,750
(0)
515 0.50
247,050
(-12,150)
53.50
89,100
(0)
510 0.55
1,023,300
(-40,500)
28.65
145,800
(0)
505 0.70
498,150
(-31,050)
33.40
72,900
(0)
500 0.80
5,819,850
(175,500)
47.35
400,950
(4,050)
495 1.05
1,030,050
(63,450)
41.75
164,700
(-2,700)
490 1.30
3,040,200
(202,500)
36.05
838,350
(10,800)
485 1.65
2,139,750
(132,300)
32.55
600,750
(-17,550)
480 2.15
6,019,650
(2,700)
28.70
2,606,850
(-74,250)
475 2.85
2,397,600
(267,300)
24.40
1,113,750
(-128,250)
470 3.70
4,305,150
(201,150)
20.25
2,330,100
(-275,400)
465 4.95
2,633,850
(608,850)
16.50
1,389,150
(-27,000)
460 6.40
4,314,600
(950,400)
13.00
4,780,350
(-646,650)
455 8.45
741,150
(346,950)
10.10
893,700
(102,600)
450 10.85
2,565,000
(198,450)
7.55
4,315,950
(375,300)
445 13.95
1,331,100
(36,450)
5.60
1,768,500
(125,550)
440 17.10
1,946,700
(24,300)
4.05
4,584,600
(683,100)
435 21.50
417,150
(6,750)
2.85
904,500
(-957,150)
430 25.50
508,950
(-13,500)
2.15
3,659,850
(599,400)
425 30.80
237,600
(-1,350)
1.60
823,500
(-93,150)
420 35.15
783,000
(-4,050)
1.25
1,462,050
(-41,850)
415 60.00
211,950
(0)
0.95
226,800
(-2,700)
410 49.00
167,400
(-2,700)
0.75
1,949,400
(-114,750)
405 0.00
0
(0)
0.60
67,500
(-22,950)
400 54.55
326,700
(-33,750)
0.55
3,730,050
(334,800)
395 0.00
0
(0)
0.30
45,900
(0)
390 81.00
83,700
(0)
0.35
849,150
(-94,500)
385 0.00
0
(0)
0.15
20,250
(0)
380 97.00
162,000
(0)
0.25
241,650
(-2,700)
375 0.00
0
(0)
0.35
9,450
(0)
370 0.00
0
(0)
0.15
39,150
(0)
365 0.00
0
(0)
0.20
2,700
(0)