Login

COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 387.70 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
74,250
(0)
70.00
20,250
(0)
450 0.10
1,416,150
(-10,800)
65.00
2,087,100
(0)
440 0.20
334,800
(1,350)
49.20
163,350
(0)
435 0.15
638,550
(1,350)
0.00
0
(0)
430 0.25
324,000
(-64,800)
38.95
116,100
(0)
425 0.35
538,650
(342,900)
33.65
1,350
(0)
420 0.40
1,856,250
(236,250)
30.50
382,050
(-1,350)
417.5 0.50
58,050
(58,050)
24.85
1,350
(0)
415 0.55
696,600
(-352,350)
30.50
118,800
(0)
412.5 0.70
55,350
(-9,450)
24.10
9,450
(0)
410 0.90
2,671,650
(245,700)
22.95
305,100
(-12,150)
407.5 1.10
74,250
(4,050)
19.75
14,850
(4,050)
405 1.35
639,900
(21,600)
18.45
99,900
(-10,800)
402.5 1.60
145,800
(-27,000)
15.75
39,150
(2,700)
400 1.95
3,935,250
(-321,300)
14.35
1,513,350
(-14,850)
397.5 2.55
322,650
(0)
12.00
48,600
(4,050)
395 3.15
4,128,300
(1,495,800)
10.50
1,030,050
(-18,900)
392.5 4.05
450,900
(-6,750)
8.70
244,350
(36,450)
390 4.95
3,618,000
(449,550)
7.40
2,043,900
(22,950)
387.5 6.10
761,400
(213,300)
6.00
360,450
(51,300)
385 7.40
1,390,500
(-168,750)
4.80
1,989,900
(41,850)
382.5 8.95
236,250
(-122,850)
3.75
399,600
(40,500)
380 10.50
606,150
(-274,050)
3.00
2,050,650
(28,350)
377.5 12.60
39,150
(-2,700)
2.30
251,100
(68,850)
375 16.15
110,700
(8,100)
1.80
1,044,900
(-81,000)
372.5 16.60
17,550
(-5,400)
1.35
117,450
(0)
370 18.90
175,500
(-9,450)
1.05
687,150
(-31,050)
367.5 21.00
17,550
(2,700)
0.75
93,150
(4,050)
365 18.95
22,950
(0)
0.65
615,600
(143,100)
362.5 0.00
0
(0)
0.55
43,200
(2,700)
360 28.25
49,950
(-12,150)
0.45
745,200
(139,050)
357.5 0.00
0
(0)
0.65
5,400
(0)
355 29.60
5,400
(0)
0.30
113,400
(12,150)
350 38.60
45,900
(0)
0.20
319,950
(20,250)
345 45.35
1,350
(0)
0.15
27,000
(0)
340 0.00
0
(0)
0.10
110,700
(12,150)
335 0.00
0
(0)
0.15
1,350
(0)
330 0.00
0
(0)
0.10
56,700
(-1,350)
320 0.00
0
(0)
0.10
144,450
(27,000)
310 0.00
0
(0)
0.10
18,900
(0)