Login

COALINDIA
LOT1350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 439.55 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005200500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
535 0.05
1,026,000
(-2,700)
78.00
2,700
(0)
532.5 0.00
16,200
(0)
0.00
0
(0)
530 0.10
286,200
(-9,450)
98.00
121,500
(0)
527.5 0.00
13,500
(0)
0.00
0
(0)
525 0.10
27,000
(0)
0.00
0
(0)
522.5 0.00
9,450
(0)
0.00
0
(0)
520 0.15
427,950
(1,350)
63.00
35,100
(0)
517.5 0.00
33,750
(0)
0.00
0
(0)
515 0.10
45,900
(5,400)
0.00
0
(0)
512.5 0.00
52,650
(0)
0.00
0
(0)
510 0.15
319,950
(-8,100)
82.00
4,050
(0)
507.5 0.00
76,950
(0)
0.00
0
(0)
505 0.20
83,700
(0)
57.80
1,350
(0)
502.5 0.00
45,900
(-6,750)
0.00
0
(0)
500 0.25
4,360,500
(-225,450)
59.50
198,450
(-5,400)
497.5 0.25
125,550
(0)
52.05
4,050
(0)
495 0.25
1,580,850
(-12,150)
32.70
4,050
(0)
492.5 0.00
95,850
(0)
0.00
0
(0)
490 0.35
2,492,100
(221,400)
51.55
14,850
(0)
487.5 0.00
40,500
(0)
0.00
0
(0)
485 0.35
820,800
(0)
40.85
20,250
(0)
482.5 0.45
124,200
(-2,700)
31.00
1,350
(0)
480 0.55
2,180,250
(-1,350)
39.30
122,850
(-21,600)
477.5 0.55
63,450
(-12,150)
33.60
16,200
(0)
475 0.75
626,400
(-43,200)
44.00
40,500
(0)
472.5 0.90
129,600
(9,450)
42.55
25,650
(0)
470 1.00
2,482,650
(13,500)
31.20
220,050
(-8,100)
467.5 1.10
213,300
(-8,100)
34.85
44,550
(0)
465 1.35
1,691,550
(-81,000)
33.70
137,700
(0)
462.5 1.60
346,950
(-16,200)
32.45
151,200
(0)
460 1.95
4,098,600
(175,500)
21.85
1,231,200
(-33,750)
457.5 2.35
602,100
(14,850)
20.40
618,300
(-13,500)
455 2.80
1,340,550
(-60,750)
17.90
654,750
(-8,100)
452.5 3.40
552,150
(45,900)
21.30
286,200
(0)
450 4.05
3,643,650
(-522,450)
13.90
1,676,700
(-27,000)
447.5 4.90
494,100
(-22,950)
12.50
326,700
(-5,400)
445 5.80
854,550
(-43,200)
10.90
1,580,850
(1,042,200)
442.5 6.85
414,450
(-63,450)
9.65
342,900
(-140,400)
440 8.10
2,751,300
(-714,150)
8.30
1,810,350
(-60,750)
437.5 9.45
587,250
(-29,700)
7.15
687,150
(102,600)
435 10.80
1,323,000
(-556,200)
6.10
1,367,550
(172,800)
432.5 12.40
719,550
(93,150)
5.25
633,150
(-70,200)
430 14.10
962,550
(-164,700)
4.35
2,085,750
(197,100)
427.5 16.05
133,650
(8,100)
3.70
419,850
(62,100)
425 17.60
130,950
(-13,500)
3.15
461,700
(-47,250)
422.5 14.55
87,750
(0)
2.75
126,900
(-49,950)
420 21.85
307,800
(-72,900)
2.30
1,155,600
(-248,400)
417.5 21.45
5,400
(0)
1.90
163,350
(-24,300)
415 20.30
29,700
(0)
1.70
345,600
(14,850)
410 30.90
82,350
(-4,050)
1.20
1,364,850
(594,000)
405 37.05
0
(0)
1.00
338,850
(9,450)
400 39.95
245,700
(-5,400)
0.90
3,001,050
(575,100)
395 60.65
5,400
(0)
0.65
245,700
(-24,300)
390 45.65
67,500
(0)
0.55
864,000
(130,950)
385 50.85
0
(0)
0.45
137,700
(5,400)
380 56.00
44,550
(2,700)
0.40
378,000
(-36,450)
375 58.60
0
(0)
0.50
72,900
(0)
370 70.00
64,800
(1,350)
0.30
156,600
(-43,200)
365 82.00
18,900
(0)
0.25
414,450
(-75,600)
360 71.15
0
(0)
0.10
4,050
(0)
350 0.00
0
(0)
0.15
477,900
(-10,800)