Menu

Login

Open Interest
COALINDIA
LOT1050
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 382.80 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
783,300
(-2,100)
61.55
143,850
(0)
450 0.15
2,001,300
(-15,750)
63.00
2,149,350
(0)
440 0.25
811,650
(-25,200)
48.00
214,200
(0)
435 0.45
490,350
(22,050)
45.50
67,200
(0)
430 0.55
1,257,900
(-89,250)
43.90
180,600
(0)
425 0.75
789,600
(23,100)
40.90
92,400
(0)
420 1.00
1,751,400
(88,200)
38.90
359,100
(0)
415 1.35
506,100
(8,400)
33.85
156,450
(6,300)
410 1.85
2,517,900
(-205,800)
29.70
602,700
(4,200)
405 2.55
3,169,950
(512,400)
25.15
492,450
(-7,350)
400 3.60
5,886,300
(193,200)
20.95
1,661,100
(-73,500)
395 4.95
1,146,600
(-84,000)
17.25
378,000
(-48,300)
390 6.75
2,495,850
(-64,050)
14.15
851,550
(-13,650)
385 9.00
2,297,400
(38,850)
11.50
745,500
(-9,450)
380 11.80
782,250
(36,750)
9.25
1,617,000
(339,150)
375 14.80
454,650
(17,850)
7.40
666,750
(86,100)
370 18.35
277,200
(28,350)
5.90
1,081,500
(132,300)
365 22.45
137,550
(7,350)
4.80
226,800
(24,150)
360 25.95
204,750
(-11,550)
3.80
1,010,100
(-28,350)
355 30.55
114,450
(-3,150)
3.05
313,950
(6,300)
350 35.00
157,500
(-1,050)
2.40
910,350
(-37,800)
345 39.70
17,850
(1,050)
1.90
273,000
(1,050)
340 42.70
0
(0)
1.50
539,700
(7,350)
335 0.00
0
(0)
1.20
304,500
(106,050)
330 54.00
4,200
(0)
0.85
262,500
(-18,900)
325 0.00
0
(0)
0.65
1,239,000
(-30,450)
320 56.65
0
(0)
0.50
484,050
(235,200)
315 0.00
0
(0)
0.35
81,900
(9,450)
310 0.00
0
(0)
0.25
427,350
(9,450)
305 0.00
0
(0)
0.25
60,900
(25,200)