Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,363.70 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,600050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.15
10,200
(0)
281.00
850
(0)
1,580 0.10
25,075
(0)
0.00
0
(0)
1,560 0.05
22,525
(-11,900)
169.60
425
(0)
1,540 0.25
11,900
(0)
222.00
425
(0)
1,530 0.05
12,750
(-425)
154.25
1,700
(0)
1,520 0.05
19,125
(-1,275)
180.50
11,475
(0)
1,510 0.05
12,325
(-425)
136.10
2,125
(0)
1,500 0.05
423,725
(0)
130.00
35,700
(-6,375)
1,490 0.05
18,700
(-3,825)
145.00
425
(0)
1,480 0.05
134,300
(0)
138.40
16,575
(0)
1,470 0.10
33,150
(-6,375)
116.00
8,925
(0)
1,460 0.05
125,375
(425)
117.00
10,200
(0)
1,450 0.15
585,650
(-90,525)
80.00
10,200
(-850)
1,440 0.30
152,575
(-12,750)
71.00
10,625
(0)
1,430 0.40
52,275
(5,950)
66.00
23,375
(-2,125)
1,420 0.35
483,650
(425)
72.00
39,525
(-3,825)
1,410 1.15
127,075
(2,550)
53.00
21,675
(-850)
1,400 1.55
433,925
(-167,450)
36.15
103,700
(-11,900)
1,390 3.50
142,375
(-48,025)
31.25
63,325
(-8,500)
1,380 5.50
178,500
(-19,975)
22.70
40,375
(-29,325)
1,370 8.15
111,775
(-58,650)
15.90
24,225
(-10,200)
1,360 14.10
101,150
(-46,750)
10.80
70,125
(12,750)
1,350 19.00
206,125
(-76,500)
6.55
218,025
(-15,300)
1,340 28.95
79,900
(-102,000)
4.70
110,500
(-202,725)
1,330 36.10
78,625
(-45,900)
3.70
170,000
(45,475)
1,320 46.50
97,750
(-38,675)
2.65
164,475
(425)
1,310 41.30
83,300
(-11,050)
1.85
145,775
(13,175)
1,300 65.90
102,000
(-14,025)
1.20
255,425
(-16,575)
1,290 75.05
24,650
(-5,525)
0.80
43,775
(-27,200)
1,280 92.40
5,525
(-425)
0.65
45,475
(4,250)
1,270 102.20
3,825
(0)
0.40
94,350
(-5,100)
1,260 54.05
3,825
(0)
0.30
62,475
(-10,625)
1,250 66.30
2,550
(0)
0.25
109,225
(-2,975)
1,240 135.90
1,700
(0)
0.05
178,075
(0)
1,230 145.35
1,700
(0)
0.05
39,525
(-3,400)
1,220 170.80
425
(0)
0.05
541,450
(0)
1,210 102.45
1,275
(0)
0.20
19,125
(0)
1,200 119.90
2,975
(0)
0.05
144,925
(-425)
1,190 122.40
1,275
(0)
0.00
0
(0)
1,180 209.95
425
(0)
0.10
850
(0)
1,160 151.35
1,700
(0)
0.35
425
(0)
1,140 191.20
850
(0)
2.05
425
(0)
1,120 192.20
1,275
(0)
0.00
0
(0)