Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,440.90 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.15
16,875
(3,000)
387.35
0
(0)
1,620 0.40
5,250
(0)
207.00
375
(0)
1,600 0.20
213,750
(-2,625)
166.00
375
(0)
1,590 0.30
7,125
(0)
0.00
0
(0)
1,580 0.20
7,125
(0)
224.55
750
(0)
1,570 0.55
750
(0)
0.00
0
(0)
1,560 0.05
332,625
(0)
154.55
750
(0)
1,550 0.10
110,625
(-18,000)
140.85
375
(0)
1,540 0.15
382,500
(-375)
131.80
375
(0)
1,530 0.30
31,125
(-4,875)
214.05
0
(0)
1,520 0.25
235,125
(-7,125)
78.10
1,500
(0)
1,510 0.60
180,750
(-19,125)
123.05
1,125
(0)
1,500 0.65
399,375
(-66,000)
59.55
73,875
(-9,750)
1,490 0.90
87,000
(-18,375)
88.05
1,500
(0)
1,480 1.45
99,000
(-58,125)
40.00
21,375
(-6,750)
1,470 2.10
91,125
(-59,625)
32.40
28,125
(-4,125)
1,460 3.45
457,875
(-45,375)
23.45
73,875
(-34,500)
1,450 5.85
301,125
(-76,125)
16.05
79,125
(-30,000)
1,440 9.75
225,375
(-51,000)
9.60
128,250
(-8,250)
1,430 15.40
191,250
(-22,125)
5.40
269,250
(4,500)
1,420 21.90
188,250
(-9,375)
2.75
360,000
(-10,875)
1,410 31.10
179,250
(-9,750)
1.60
384,375
(8,250)
1,400 40.60
362,625
(-17,250)
1.00
834,000
(-128,250)
1,390 50.65
122,625
(-4,125)
0.70
273,000
(-96,375)
1,380 61.05
189,000
(-4,500)
0.45
538,500
(-17,250)
1,370 71.50
120,375
(-375)
0.35
164,625
(-9,375)
1,360 81.05
343,125
(-750)
0.25
237,000
(-26,625)
1,350 90.05
105,375
(-1,500)
0.30
332,250
(-21,000)
1,340 103.30
48,000
(0)
0.35
367,125
(-15,375)
1,330 118.65
8,625
(0)
0.25
181,500
(-3,375)
1,320 117.50
8,625
(0)
0.10
42,000
(-6,750)
1,310 77.80
1,125
(0)
0.15
15,000
(-7,500)
1,300 146.00
81,000
(-375)
0.05
302,625
(-4,875)
1,290 126.65
3,750
(0)
0.30
3,000
(0)
1,280 97.40
3,750
(0)
0.05
548,625
(0)
1,270 92.00
750
(0)
0.05
7,500
(-4,500)
1,260 126.05
1,875
(0)
0.25
19,125
(0)
1,250 95.65
0
(0)
0.10
88,125
(-3,750)
1,240 193.30
1,125
(0)
0.25
19,500
(0)
1,230 109.60
0
(0)
0.05
750
(0)
1,220 156.55
1,125
(0)
0.10
1,500
(0)
1,210 142.75
1,125
(0)
0.15
5,250
(0)
1,200 215.80
19,875
(0)
0.05
12,750
(-1,500)
1,190 143.75
8,250
(0)
0.00
0
(0)
1,180 98.05
0
(0)
0.10
2,250
(0)
1,170 0.00
0
(0)
0.15
2,250
(0)
1,160 111.25
0
(0)
0.20
1,125
(0)
1,140 0.00
0
(0)
0.35
750
(0)
1,120 0.00
0
(0)
0.20
375
(0)
1,100 0.00
0
(0)
0.20
9,375
(0)