Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,448.90 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,650050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 3.50
1,700
(0)
251.80
0
(0)
1,640 1.30
425
(0)
226.00
425
(0)
1,600 2.40
86,700
(13,175)
185.00
425
(0)
1,590 4.30
3,400
(0)
133.85
0
(0)
1,580 2.80
22,950
(0)
137.45
425
(425)
1,570 4.05
2,975
(0)
157.40
1,275
(0)
1,560 4.30
33,150
(1,275)
143.50
850
(0)
1,550 5.25
97,325
(4,675)
114.05
1,275
(0)
1,540 6.30
21,675
(2,125)
140.55
0
(0)
1,530 7.90
12,750
(850)
89.50
1,275
(425)
1,520 9.30
76,925
(31,450)
83.05
33,150
(33,150)
1,510 11.25
15,725
(6,375)
79.45
0
(0)
1,500 13.65
551,650
(263,075)
63.05
76,075
(41,225)
1,490 16.75
34,000
(8,500)
68.10
0
(0)
1,480 19.90
40,375
(20,400)
48.70
9,350
(2,975)
1,470 23.50
46,750
(24,650)
74.80
11,475
(0)
1,460 27.95
89,250
(35,275)
37.95
31,025
(20,825)
1,450 32.90
243,525
(19,975)
32.85
108,375
(34,000)
1,440 38.50
253,725
(98,175)
28.50
100,300
(62,900)
1,430 44.15
142,800
(71,825)
24.45
54,825
(21,250)
1,420 50.45
95,200
(-69,700)
21.15
121,975
(19,975)
1,410 57.30
57,800
(-6,375)
17.95
101,575
(15,300)
1,400 64.45
256,275
(138,975)
15.30
267,750
(65,450)
1,390 72.50
14,025
(425)
13.45
43,350
(8,500)
1,380 55.65
18,275
(0)
11.45
123,250
(-16,575)
1,370 87.10
23,375
(0)
9.65
22,100
(425)
1,360 91.90
850
(850)
8.55
85,850
(-46,750)
1,350 100.00
22,100
(1,275)
7.40
368,475
(298,350)
1,340 108.00
5,525
(0)
6.70
39,100
(5,100)
1,330 86.10
1,275
(0)
5.75
62,050
(13,600)
1,320 147.75
0
(0)
4.90
45,900
(11,475)
1,310 138.35
425
(0)
4.80
17,850
(850)
1,300 145.00
7,225
(850)
3.95
165,750
(21,250)
1,290 194.60
0
(0)
4.10
2,125
(1,700)
1,280 177.10
0
(0)
3.75
87,550
(16,575)
1,270 135.85
2,125
(0)
5.05
0
(0)
1,260 192.80
0
(0)
3.15
53,125
(51,850)
1,240 209.10
0
(0)
2.40
32,725
(31,875)
1,220 237.00
0
(0)
2.20
12,750
(-2,550)
1,200 243.30
0
(0)
1.50
425
(0)