Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,429.70 © Quantsapp Pvt. Ltd. Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 1.35
425
(0)
0.00
0
(0)
1,640 1.00
38,675
(0)
0.00
0
(0)
1,620 0.60
28,900
(0)
0.00
0
(0)
1,600 0.70
43,775
(5,950)
173.65
6,375
(5,525)
1,590 0.60
2,125
(-425)
0.00
0
(0)
1,580 0.55
1,700
(0)
135.05
0
(0)
1,560 1.25
14,450
(1,275)
121.70
0
(0)
1,550 1.35
19,550
(6,375)
132.90
1,275
(0)
1,540 1.35
375,275
(-3,400)
109.60
4,250
(0)
1,530 1.90
206,975
(1,275)
106.05
5,100
(0)
1,520 2.65
687,225
(289,000)
91.10
42,075
(0)
1,510 43.65
0
(0)
81.50
10,625
(0)
1,500 4.95
476,850
(104,975)
71.30
90,950
(0)
1,490 6.65
30,600
(14,450)
45.35
850
(0)
1,480 8.75
739,500
(136,425)
63.85
19,550
(0)
1,470 11.55
29,325
(2,125)
59.45
45,050
(0)
1,460 14.80
132,600
(20,825)
47.60
10,200
(425)
1,450 18.75
155,975
(12,750)
38.55
28,050
(-850)
1,440 22.90
267,325
(13,600)
32.65
34,425
(1,275)
1,430 27.80
97,750
(2,125)
28.20
48,875
(5,100)
1,420 33.40
276,250
(-2,125)
23.70
175,100
(22,100)
1,410 39.55
65,450
(13,175)
19.65
85,425
(13,600)
1,400 45.85
244,375
(1,275)
16.20
245,225
(10,200)
1,390 53.00
10,200
(-425)
13.20
110,075
(47,175)
1,380 60.00
5,525
(1,700)
10.70
63,325
(11,900)
1,370 66.00
1,275
(0)
8.35
31,025
(5,525)
1,360 64.00
3,400
(0)
6.55
356,150
(8,925)
1,350 76.00
4,675
(0)
5.15
100,725
(10,200)
1,340 170.00
0
(0)
3.90
82,450
(47,600)
1,330 145.95
0
(0)
2.75
85,850
(47,175)
1,320 185.30
0
(0)
2.05
110,925
(38,675)
1,310 161.80
0
(0)
1.65
425
(-425)
1,300 124.85
20,400
(-425)
1.05
955,825
(416,075)
1,280 217.65
0
(0)
1.05
850
(425)
1,260 234.65
0
(0)
0.55
8,925
(0)
1,220 270.00
0
(0)
1.20
2,550
(2,125)