Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,541.20 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 0.10
1,875
(0)
0.00
0
(0)
1,840 0.10
9,750
(0)
0.00
0
(0)
1,820 0.25
11,250
(0)
0.00
0
(0)
1,800 0.30
52,875
(-375)
285.35
30,000
(0)
1,780 0.50
7,875
(0)
0.00
0
(0)
1,760 0.45
10,875
(375)
245.35
0
(0)
1,740 0.55
8,250
(5,625)
228.30
0
(0)
1,720 0.80
32,625
(0)
211.65
0
(0)
1,700 1.05
140,250
(5,250)
182.00
375
(0)
1,690 0.95
25,125
(0)
0.00
0
(0)
1,680 1.25
22,500
(375)
145.85
1,125
(0)
1,670 1.20
56,250
(0)
0.00
0
(0)
1,660 1.90
822,000
(168,750)
137.20
375
(0)
1,650 2.50
139,875
(-375)
132.30
4,125
(0)
1,640 3.40
72,750
(37,500)
122.50
14,625
(0)
1,630 4.25
77,625
(37,500)
99.00
375
(0)
1,620 5.40
109,500
(23,250)
107.50
2,250
(0)
1,610 6.95
57,375
(5,625)
83.70
0
(0)
1,600 8.75
562,500
(154,500)
66.10
68,625
(750)
1,590 11.00
40,500
(8,250)
65.00
1,500
(0)
1,580 13.70
93,375
(36,000)
55.60
9,000
(0)
1,570 16.80
67,875
(9,375)
50.35
4,875
(0)
1,560 20.35
303,375
(10,875)
38.35
39,000
(10,500)
1,550 24.70
242,625
(7,875)
32.35
227,625
(-2,250)
1,540 29.75
381,750
(88,500)
27.55
165,375
(94,875)
1,530 35.05
412,500
(129,750)
23.05
210,750
(33,000)
1,520 40.85
277,875
(21,750)
19.00
216,000
(-13,500)
1,510 47.50
48,750
(-2,250)
15.50
54,750
(1,875)
1,500 54.50
177,000
(750)
12.60
343,875
(15,000)
1,490 49.90
375
(0)
10.25
42,750
(30,750)
1,480 68.00
18,375
(1,500)
8.15
133,500
(1,875)
1,470 71.35
3,375
(0)
6.50
84,750
(-15,375)
1,460 68.90
1,125
(0)
5.15
119,625
(21,000)
1,450 81.50
3,375
(0)
4.00
93,000
(13,125)
1,440 96.55
375
(0)
3.20
71,625
(-3,000)
1,430 112.80
750
(375)
2.50
208,875
(750)
1,420 114.40
1,125
(0)
1.95
79,875
(-4,125)
1,410 185.60
0
(0)
1.50
337,125
(181,500)
1,400 135.00
5,250
(-375)
1.05
306,375
(-1,500)
1,390 0.00
0
(0)
1.00
15,375
(1,875)
1,380 168.40
0
(0)
0.65
354,000
(0)
1,360 183.65
0
(0)
0.45
66,750
(-1,500)
1,340 199.50
0
(0)
1.00
17,250
(0)
1,280 250.40
0
(0)
0.20
4,125
(375)
1,260 0.00
0
(0)
0.20
7,875
(0)