Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,320.70 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,600050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.80
12,375
(1,125)
0.00
0
(0)
1,520 1.85
1,500
(1,500)
184.40
0
(0)
1,500 2.45
85,125
(37,125)
178.95
71,250
(1,125)
1,480 3.45
17,250
(9,000)
177.00
11,625
(0)
1,470 3.65
1,500
(1,500)
150.40
8,250
(0)
1,460 4.45
5,250
(2,250)
158.00
3,000
(0)
1,450 5.10
216,000
(187,125)
212.80
0
(0)
1,440 6.10
41,625
(14,250)
127.00
19,875
(-375)
1,430 7.15
17,625
(9,375)
194.15
0
(0)
1,420 8.55
44,250
(10,125)
111.60
19,125
(0)
1,410 10.15
19,875
(18,750)
175.90
0
(0)
1,400 11.85
347,250
(73,500)
90.15
99,375
(2,625)
1,390 14.25
375
(375)
158.05
0
(0)
1,380 16.45
100,500
(53,625)
72.25
7,125
(0)
1,370 19.15
32,250
(10,125)
76.00
375
(0)
1,360 22.10
520,125
(4,125)
60.20
7,875
(-375)
1,350 25.75
148,125
(3,750)
53.65
33,750
(1,125)
1,340 30.05
61,875
(17,625)
48.05
36,375
(4,500)
1,330 34.35
64,875
(18,750)
42.65
6,750
(4,875)
1,320 39.15
444,375
(274,500)
37.75
71,625
(21,375)
1,310 44.90
66,750
(8,625)
33.10
58,125
(12,000)
1,300 50.05
362,625
(0)
29.00
237,750
(24,750)
1,290 56.60
18,375
(3,375)
25.20
13,500
(3,750)
1,280 62.65
55,500
(-1,125)
22.10
71,625
(5,625)
1,270 69.80
12,000
(-3,000)
18.95
66,750
(35,625)
1,260 77.35
56,625
(0)
15.95
69,000
(6,750)
1,250 83.85
81,375
(0)
14.05
542,250
(-1,875)
1,240 91.75
58,500
(-750)
11.85
31,500
(1,500)
1,230 90.00
6,375
(0)
10.30
48,000
(375)
1,220 108.15
13,500
(0)
8.60
51,375
(-3,000)
1,210 110.55
375
(0)
35.15
0
(0)
1,200 130.50
16,500
(0)
6.25
311,250
(160,125)
1,190 74.70
0
(0)
5.45
15,750
(750)
1,180 145.00
375
(0)
4.40
19,500
(-5,250)
1,170 87.90
0
(0)
21.65
2,250
(0)
1,160 194.45
0
(0)
3.35
3,750
(0)
1,150 102.35
0
(0)
2.70
33,750
(-1,125)
1,140 211.90
0
(0)
4.80
15,000
(0)
1,130 117.85
0
(0)
3.20
37,875
(0)
1,120 229.80
0
(0)
9.05
3,750
(0)
1,110 134.30
0
(0)
1.55
3,000
(0)
1,100 154.00
750
(0)
1.35
16,125
(9,375)
1,040 304.85
0
(0)
0.55
1,125
(0)
1,000 343.60
0
(0)
0.35
2,625
(1,500)