Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,507.30 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,900 0.25
20,250
(-375)
304.95
19,125
(0)
1,880 0.35
13,125
(0)
0.00
0
(0)
1,840 0.60
51,750
(-16,125)
0.00
0
(0)
1,820 0.65
163,125
(-2,625)
302.45
0
(0)
1,800 0.90
717,750
(66,000)
217.55
0
(0)
1,780 1.00
44,250
(2,625)
264.60
0
(0)
1,770 0.80
10,500
(-375)
0.00
0
(0)
1,760 1.20
73,125
(-19,125)
186.10
0
(0)
1,750 1.40
347,250
(73,875)
0.00
0
(0)
1,740 1.45
116,250
(-9,000)
177.40
375
(0)
1,730 1.75
23,625
(-11,625)
0.00
0
(0)
1,720 1.75
135,375
(-33,375)
178.85
5,250
(0)
1,710 1.90
237,750
(142,500)
0.00
0
(0)
1,700 2.25
1,153,125
(-188,625)
191.50
37,125
(10,875)
1,690 2.55
78,375
(-2,625)
145.60
14,625
(0)
1,680 2.80
240,750
(66,750)
136.80
16,500
(0)
1,670 3.25
140,625
(42,000)
159.25
24,750
(-750)
1,660 3.70
246,000
(22,125)
148.90
74,625
(1,500)
1,650 4.30
347,250
(-5,625)
145.00
43,125
(0)
1,640 4.90
372,750
(-19,125)
136.40
51,750
(2,625)
1,630 5.50
142,875
(1,125)
128.10
18,000
(375)
1,620 6.35
622,500
(91,125)
84.15
78,375
(0)
1,610 7.45
259,125
(76,125)
102.65
32,625
(6,000)
1,600 8.60
1,949,250
(423,750)
100.80
354,375
(0)
1,590 9.95
404,625
(138,000)
92.45
85,875
(-5,625)
1,580 11.70
817,875
(166,875)
82.00
215,625
(-8,625)
1,570 13.55
274,125
(41,625)
75.05
63,375
(-8,625)
1,560 15.75
580,875
(210,375)
67.80
192,000
(-28,500)
1,550 18.50
499,875
(170,250)
60.65
221,250
(-14,250)
1,540 21.70
406,500
(217,875)
53.45
169,500
(-8,625)
1,530 25.30
171,000
(115,125)
47.00
114,375
(7,500)
1,520 29.20
288,000
(244,125)
41.10
142,875
(18,750)
1,510 33.75
218,250
(203,250)
35.70
114,375
(8,625)
1,500 38.70
340,125
(254,625)
30.85
704,625
(122,625)
1,490 44.35
26,625
(26,625)
26.40
138,000
(40,125)
1,480 49.95
26,250
(18,750)
22.20
244,875
(88,500)
1,470 56.65
11,625
(7,500)
18.80
76,500
(29,625)
1,460 63.55
7,875
(7,875)
15.60
304,500
(127,125)
1,450 70.10
10,875
(10,875)
13.15
193,125
(45,375)
1,440 82.25
2,250
(2,250)
10.90
171,750
(39,375)
1,430 113.30
0
(0)
9.10
53,250
(21,000)
1,420 120.40
0
(0)
7.25
77,250
(54,750)
1,400 111.45
23,625
(20,625)
4.90
521,625
(115,125)
1,390 0.00
0
(0)
3.75
143,250
(15,375)
1,380 129.45
1,125
(375)
3.05
194,250
(24,750)
1,360 250.80
0
(0)
1.85
323,250
(202,125)
1,340 184.05
0
(0)
1.20
54,000
(30,000)
1,300 220.65
750
(750)
4.30
0
(0)