Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,402.10 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 0.35
425
(0)
0.00
0
(0)
1,640 0.20
39,950
(0)
0.00
0
(0)
1,620 0.15
38,675
(0)
204.65
850
(0)
1,600 0.05
15,725
(-425)
197.00
5,950
(0)
1,590 0.05
1,700
(0)
0.00
0
(0)
1,580 0.15
1,275
(0)
196.35
1,275
(0)
1,560 0.25
9,350
(0)
176.35
1,275
(0)
1,550 0.15
17,425
(-425)
136.65
1,275
(-425)
1,540 0.05
361,675
(-425)
156.35
4,250
(0)
1,530 0.05
191,250
(0)
106.05
5,100
(0)
1,520 0.05
662,150
(-2,975)
110.00
41,650
(0)
1,510 0.10
6,800
(-850)
81.50
10,625
(0)
1,500 0.20
552,500
(31,875)
96.00
69,700
(-4,675)
1,490 0.20
28,475
(-4,250)
130.45
2,550
(0)
1,480 0.20
836,825
(-16,575)
78.50
17,000
(-1,275)
1,470 0.45
103,275
(17,000)
69.00
44,200
(-425)
1,460 0.50
266,900
(-4,675)
60.00
7,650
(0)
1,450 0.90
291,550
(69,275)
49.00
19,975
(-425)
1,440 1.35
269,875
(-28,900)
37.85
41,225
(-2,550)
1,430 2.20
320,450
(-13,600)
30.10
32,300
(-6,375)
1,420 3.70
621,350
(96,050)
21.70
140,250
(8,925)
1,410 6.25
208,675
(-425)
14.30
66,725
(-49,300)
1,400 9.75
403,325
(-36,550)
8.65
268,600
(-1,700)
1,390 17.10
72,250
(-38,250)
5.20
128,775
(-109,225)
1,380 25.40
92,650
(-28,050)
3.15
121,550
(-53,125)
1,370 36.25
57,800
(-4,250)
2.20
130,050
(-9,775)
1,360 45.45
191,675
(-4,675)
1.55
374,850
(-19,550)
1,350 54.35
109,650
(-5,100)
1.10
141,950
(-1,700)
1,340 64.70
22,950
(-4,675)
0.90
62,900
(-9,775)
1,330 145.95
0
(0)
0.85
85,425
(-3,825)
1,320 79.55
5,950
(0)
0.60
203,575
(-12,750)
1,310 78.35
1,275
(0)
0.60
18,275
(0)
1,300 100.90
31,450
(-425)
0.20
886,550
(2,550)
1,290 93.85
3,825
(0)
0.30
7,225
(-425)
1,280 103.85
425
(0)
0.20
53,550
(0)
1,270 113.85
425
(0)
0.20
13,600
(6,375)
1,260 234.65
0
(0)
0.15
14,025
(-6,375)
1,240 252.10
0
(0)
1.00
850
(0)
1,220 270.00
0
(0)
0.20
425
(0)
1,200 183.75
425
(0)
4.40
0
(0)
1,180 203.75
425
(0)
3.25
0
(0)
1,160 223.70
425
(0)
2.35
0
(0)