Login

Open Interest
CIPLA
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,398.50 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 1.00
425
(0)
147.10
0
(0)
1,540 0.80
49,300
(-2,550)
200.00
425
(0)
1,530 0.75
22,525
(0)
149.70
0
(0)
1,520 0.95
49,300
(-4,250)
107.00
55,675
(0)
1,510 1.30
2,125
(0)
104.70
2,550
(0)
1,500 1.25
444,550
(-49,300)
87.00
59,925
(-425)
1,490 1.20
12,325
(-850)
117.65
0
(0)
1,480 1.65
595,850
(-1,275)
145.00
24,225
(0)
1,470 2.15
243,950
(-11,050)
141.70
9,350
(0)
1,460 2.75
409,275
(22,950)
58.60
6,375
(850)
1,450 3.75
241,400
(11,900)
46.30
12,325
(0)
1,440 5.30
189,125
(-44,200)
44.85
43,775
(-4,675)
1,430 7.30
132,600
(6,375)
36.25
21,250
(2,125)
1,420 10.10
392,275
(-30,175)
31.30
110,075
(425)
1,410 13.65
273,700
(19,125)
24.00
102,000
(-40,800)
1,400 17.70
774,350
(8,925)
18.85
266,475
(-10,625)
1,390 22.95
80,750
(-1,275)
14.60
94,350
(3,400)
1,380 29.60
152,575
(-12,750)
10.70
130,050
(-17,000)
1,370 37.65
141,525
(-1,700)
8.15
85,850
(-45,475)
1,360 44.05
144,925
(0)
6.20
144,075
(11,475)
1,350 52.85
133,450
(-2,550)
4.55
114,325
(4,675)
1,340 70.80
107,950
(0)
3.35
111,775
(0)
1,330 75.00
33,575
(-425)
2.75
79,475
(-15,725)
1,320 89.55
43,350
(0)
2.30
142,800
(1,275)
1,310 68.95
4,675
(0)
1.95
44,625
(-5,525)
1,300 109.00
104,550
(0)
1.90
714,000
(-13,175)
1,290 68.45
11,900
(0)
1.40
51,850
(-425)
1,280 81.50
8,500
(0)
1.10
348,500
(-7,225)
1,270 83.80
15,300
(0)
1.05
31,875
(-1,275)
1,260 193.75
0
(0)
1.20
72,675
(-850)
1,250 149.30
0
(0)
1.00
288,575
(-425)
1,240 210.55
0
(0)
0.80
17,425
(-2,125)
1,230 0.00
0
(0)
1.30
257,975
(0)
1,220 227.85
0
(0)
0.45
45,475
(-850)
1,210 0.00
0
(0)
1.00
25,500
(0)
1,200 169.95
8,925
(0)
0.35
42,075
(-6,800)
1,190 0.00
0
(0)
0.60
9,350
(-425)
1,180 226.25
0
(0)
0.70
25,500
(8,925)
1,160 282.35
0
(0)
0.15
425
(0)
1,140 0.00
0
(0)
3.45
850
(0)
1,120 0.00
0
(0)
0.75
8,075
(0)