Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,466.50 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,780 0.20
15,375
(-1,125)
0.00
0
(0)
1,760 0.20
18,000
(0)
194.60
0
(0)
1,740 0.25
13,875
(0)
179.30
0
(0)
1,720 0.15
9,375
(0)
164.35
0
(0)
1,700 0.55
22,125
(2,625)
150.10
0
(0)
1,680 1.10
15,750
(0)
136.40
0
(0)
1,660 0.60
82,500
(-750)
123.35
0
(0)
1,650 0.85
57,000
(-5,250)
150.00
2,625
(0)
1,640 1.00
72,375
(-3,750)
138.30
1,875
(0)
1,630 1.20
300,750
(-375)
136.50
750
(0)
1,620 1.45
156,375
(1,500)
110.00
750
(0)
1,610 1.70
123,000
(57,000)
118.95
0
(0)
1,600 1.95
399,000
(-10,875)
132.95
35,625
(0)
1,590 2.40
87,750
(1,125)
74.40
1,125
(0)
1,580 2.60
120,000
(-5,250)
112.00
15,000
(0)
1,570 3.25
120,375
(10,500)
73.00
3,750
(0)
1,560 4.10
210,375
(9,750)
96.65
31,500
(-2,250)
1,550 5.10
429,750
(16,125)
86.60
221,250
(0)
1,540 6.25
770,250
(229,500)
79.30
37,125
(-4,500)
1,530 8.25
515,250
(96,750)
72.05
61,125
(-1,500)
1,520 10.45
535,125
(-15,750)
63.75
80,250
(-1,875)
1,510 12.85
253,500
(-5,625)
56.25
87,000
(-5,250)
1,500 16.05
783,375
(-13,688)
49.15
737,250
(-7,500)
1,490 19.60
160,500
(5,625)
42.95
71,625
(750)
1,480 23.75
258,750
(5,250)
37.10
191,625
(-14,250)
1,470 28.50
246,375
(-2,250)
31.70
247,875
(1,875)
1,460 34.05
374,250
(87,750)
26.95
365,625
(-40,875)
1,450 39.40
78,375
(16,500)
22.90
247,875
(-23,625)
1,440 46.10
31,875
(-2,625)
19.10
223,500
(0)
1,430 52.75
375
(0)
15.85
134,625
(-19,875)
1,420 105.80
1,875
(0)
13.15
232,875
(72,000)
1,410 134.75
0
(0)
10.85
55,125
(1,500)
1,400 75.20
31,125
(1,500)
8.80
570,750
(-19,125)
1,390 149.80
0
(0)
7.35
226,500
(5,625)
1,380 223.45
0
(0)
5.90
98,625
(3,750)
1,370 165.65
0
(0)
4.90
92,250
(3,750)
1,360 240.25
0
(0)
3.90
97,875
(4,125)
1,340 257.55
0
(0)
2.80
47,625
(1,500)
1,320 275.20
0
(0)
1.75
57,750
(375)
1,300 293.25
0
(0)
1.15
132,750
(750)
1,280 311.65
0
(0)
0.90
60,750
(0)
1,260 330.30
0
(0)
0.90
14,250
(3,000)