Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,582.40 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.05
5,250
(0)
0.00
0
(0)
1,800 0.45
10,125
(1,500)
238.30
0
(0)
1,760 0.70
27,375
(-1,500)
205.55
0
(0)
1,740 1.20
13,875
(1,125)
165.20
0
(0)
1,720 1.50
435,750
(-148,875)
174.60
0
(0)
1,700 2.05
1,342,125
(-32,250)
134.85
0
(0)
1,690 2.40
23,625
(23,625)
182.15
0
(0)
1,680 2.95
851,250
(-53,250)
145.65
0
(0)
1,670 2.95
11,250
(0)
163.60
0
(0)
1,660 3.70
809,250
(-214,125)
107.30
0
(0)
1,650 4.45
132,375
(28,125)
145.55
0
(0)
1,640 5.40
618,000
(76,875)
63.35
10,125
(1,875)
1,630 6.70
148,500
(-3,375)
69.45
375
(0)
1,620 8.80
213,750
(-1,875)
46.20
9,000
(2,250)
1,610 11.10
45,750
(-6,750)
38.75
3,000
(3,000)
1,600 14.25
1,048,500
(-10,125)
32.15
96,000
(1,125)
1,590 17.60
127,125
(-2,250)
25.50
18,000
(6,750)
1,580 22.50
483,000
(-72,000)
20.30
112,875
(73,875)
1,570 27.45
150,000
(-1,500)
15.90
99,375
(4,125)
1,560 33.70
217,125
(-22,500)
12.00
119,250
(-42,750)
1,550 40.80
110,625
(-9,000)
9.00
128,250
(-1,500)
1,540 48.65
180,000
(-7,125)
6.65
105,750
(-9,000)
1,530 57.35
20,250
(0)
5.05
81,000
(-10,500)
1,520 65.50
117,375
(-12,375)
3.55
171,750
(3,000)
1,510 74.95
33,375
(-3,750)
2.85
55,125
(-4,500)
1,500 84.50
102,375
(-5,625)
2.25
258,750
(9,375)
1,490 77.25
15,375
(0)
1.75
81,000
(-9,750)
1,480 101.00
13,875
(-750)
1.40
264,000
(156,000)
1,470 55.50
375
(0)
1.10
35,250
(2,250)
1,460 95.75
4,500
(0)
0.90
370,875
(-750)
1,450 104.30
5,625
(0)
0.65
111,375
(-375)
1,440 80.60
2,625
(0)
0.60
206,625
(375)
1,430 94.05
0
(0)
0.40
175,500
(0)
1,420 97.90
375
(0)
0.40
139,875
(-750)
1,410 109.75
0
(0)
0.95
7,125
(0)
1,400 175.00
7,125
(-375)
0.45
206,250
(-19,500)
1,390 126.50
0
(0)
0.35
41,625
(0)
1,380 221.65
0
(0)
0.40
75,750
(-173,250)
1,360 228.00
0
(0)
0.25
45,000
(-375)
1,340 257.90
0
(0)
0.35
76,125
(-3,750)
1,320 262.40
0
(0)
0.25
7,500
(0)
1,300 295.55
0
(0)
1.00
375
(0)
1,280 298.40
0
(0)
0.10
7,500
(-750)