Login

LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,481.80 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.15
247,975
(-1,625)
197.00
650
(0)
1,660 0.30
75,725
(-650)
185.30
325
(0)
1,640 0.45
683,800
(-650)
166.70
975
(0)
1,620 1.05
302,575
(3,250)
143.10
0
(0)
1,600 1.55
414,700
(-14,625)
121.15
24,700
(1,300)
1,580 2.05
224,250
(38,675)
101.80
3,900
(0)
1,560 2.85
247,000
(13,650)
91.45
48,425
(1,950)
1,540 4.05
439,400
(-16,575)
61.15
24,700
(2,275)
1,520 6.70
374,400
(36,725)
45.40
28,925
(6,500)
1,500 12.10
1,604,850
(-39,000)
30.50
265,850
(16,250)
1,480 21.40
422,825
(10,400)
19.70
156,975
(-9,100)
1,460 33.65
179,725
(5,525)
12.05
324,025
(-48,100)
1,440 48.85
233,675
(-25,350)
7.15
373,425
(52,000)
1,420 66.80
73,775
(5,525)
4.15
289,900
(17,875)
1,400 83.80
88,400
(-8,450)
2.70
383,825
(15,925)
1,380 97.10
13,000
(0)
1.70
137,475
(-4,225)
1,360 104.25
5,200
(0)
1.15
143,975
(-2,925)
1,340 104.10
6,175
(0)
0.85
143,000
(-15,275)
1,320 109.70
1,950
(0)
0.60
105,950
(-7,800)
1,300 147.00
1,300
(0)
0.55
256,425
(-1,950)
1,280 193.85
1,300
(0)
0.20
295,425
(-1,950)
1,260 0.00
0
(0)
0.15
318,175
(0)
1,240 283.45
0
(0)
0.15
199,225
(-1,950)
1,200 0.00
0
(0)
0.20
195,650
(325)