Login

LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,539.75 Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.30
1,950
(0)
250.55
0
(0)
1,720 0.40
382,200
(-29,900)
184.45
650
(0)
1,700 0.50
57,200
(18,850)
278.35
0
(0)
1,680 0.65
263,250
(-60,450)
115.00
1,300
(0)
1,660 0.85
72,150
(7,800)
241.90
0
(0)
1,640 1.10
215,150
(-9,100)
75.05
1,300
(0)
1,620 1.70
423,150
(-32,500)
64.70
14,300
(0)
1,600 3.00
901,550
(-57,850)
63.40
94,250
(-2,600)
1,580 4.65
513,500
(-90,350)
45.00
69,550
(-5,850)
1,560 7.60
722,150
(27,950)
27.60
681,850
(-33,150)
1,540 14.45
410,150
(-5,200)
15.20
676,000
(12,350)
1,520 26.25
137,150
(-33,150)
7.10
834,600
(179,400)
1,500 41.15
975,000
(-3,250)
2.50
967,850
(-31,850)
1,480 64.40
414,050
(0)
1.15
362,700
(4,550)
1,460 78.70
96,850
(-2,600)
1.05
276,250
(650)
1,440 100.00
59,150
(-650)
0.80
114,400
(3,900)
1,420 122.00
11,050
(0)
0.70
102,050
(-5,200)
1,400 140.85
48,100
(-5,850)
0.60
239,850
(-11,050)
1,380 164.10
5,850
(0)
0.45
49,400
(0)
1,360 106.55
1,300
(0)
0.45
66,950
(0)
1,340 115.35
0
(0)
0.30
29,250
(1,300)
1,320 216.95
0
(0)
0.50
30,550
(-650)
1,300 157.80
3,900
(0)
0.30
94,900
(0)
1,280 250.40
0
(0)
0.40
49,400
(-4,550)
1,260 0.00
0
(0)
0.25
7,150
(-650)
1,240 285.55
0
(0)
3.20
1,300
(0)
1,200 322.15
0
(0)
0.25
95,550
(-1,300)