Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,294.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,580 0.10
1,875
(0)
340.00
1,125
(0)
1,560 0.00
0
(0)
327.50
375
(0)
1,540 0.00
0
(0)
306.50
750
(0)
1,520 0.20
375
(0)
234.25
750
(0)
1,500 0.25
77,250
(-40,875)
207.00
52,125
(-6,000)
1,480 0.05
9,750
(0)
176.30
4,875
(0)
1,470 0.25
375
(0)
176.50
375
(-2,250)
1,460 0.40
375
(0)
176.00
2,250
(-1,125)
1,450 1.95
375
(0)
155.90
10,500
(-375)
1,440 0.35
21,750
(-375)
159.00
375
(-375)
1,430 0.60
3,750
(375)
145.00
1,125
(0)
1,420 0.35
28,125
(-9,750)
135.50
12,000
(0)
1,410 0.55
7,500
(-3,375)
124.80
1,875
(0)
1,400 0.50
190,875
(-3,375)
106.40
22,875
(-6,375)
1,390 0.60
12,375
(-1,875)
83.05
0
(0)
1,380 0.65
27,750
(-15,375)
76.30
3,375
(0)
1,370 0.75
58,125
(-6,000)
75.70
7,875
(-375)
1,360 1.00
109,125
(-36,000)
62.95
10,125
(-1,125)
1,350 1.35
302,625
(-17,250)
58.20
10,500
(0)
1,340 2.00
144,375
(-8,625)
49.45
13,125
(-3,375)
1,330 3.00
168,000
(-3,375)
39.95
11,250
(0)
1,320 4.55
175,500
(-150,000)
31.65
28,500
(-5,625)
1,310 7.10
108,000
(-106,875)
23.25
42,000
(-20,250)
1,300 10.50
184,125
(-107,250)
17.10
76,875
(-138,000)
1,290 15.25
76,500
(-51,375)
12.00
78,375
(-54,000)
1,280 21.55
279,750
(-68,625)
7.95
205,875
(-127,875)
1,270 28.90
94,500
(-43,125)
5.25
127,500
(-12,000)
1,260 36.95
168,375
(-157,125)
3.55
273,750
(134,625)
1,250 45.75
99,000
(-21,000)
2.40
180,750
(-25,875)
1,240 55.20
283,125
(-10,500)
1.75
288,750
(-6,000)
1,230 65.55
103,125
(-3,750)
1.35
267,000
(-27,000)
1,220 80.70
208,125
(-12,000)
1.10
208,125
(11,625)
1,210 89.40
54,375
(-750)
1.05
122,625
(34,875)
1,200 94.50
111,750
(-13,125)
0.95
159,000
(-3,750)
1,190 97.15
71,250
(0)
0.65
30,750
(-10,500)
1,180 105.70
27,375
(0)
0.75
99,375
(-1,500)
1,170 68.15
15,000
(0)
0.65
141,750
(39,000)
1,160 138.25
16,875
(-375)
0.60
511,500
(375)
1,150 131.80
24,000
(-750)
0.50
65,625
(-22,125)
1,140 199.00
0
(0)
0.40
23,250
(-22,500)
1,130 212.30
0
(0)
0.40
128,250
(-375)
1,120 110.00
10,500
(0)
0.30
13,125
(2,250)
1,110 231.15
0
(0)
0.30
22,875
(-10,500)
1,100 165.00
15,000
(0)
0.10
277,875
(1,125)
1,080 252.85
0
(0)
0.05
234,750
(0)
1,060 271.55
0
(0)
0.05
228,000
(0)
1,000 329.00
0
(0)
0.05
96,750
(-1,125)