Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,494.80 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 0.15
6,000
(0)
0.00
0
(0)
1,840 0.05
6,375
(1,125)
0.00
0
(0)
1,820 0.10
5,625
(0)
0.00
0
(0)
1,800 0.10
29,250
(-375)
285.35
30,000
(0)
1,780 0.05
6,375
(0)
262.70
0
(0)
1,760 0.10
4,125
(0)
245.35
0
(0)
1,740 0.05
4,125
(0)
228.30
0
(0)
1,720 0.05
13,125
(-1,875)
211.65
0
(0)
1,700 0.05
58,500
(-4,500)
182.00
375
(0)
1,690 0.10
4,875
(0)
0.00
0
(0)
1,680 0.20
21,000
(0)
145.85
1,125
(0)
1,670 0.05
51,375
(-4,875)
0.00
0
(0)
1,660 0.05
817,875
(-750)
137.20
375
(0)
1,650 0.05
151,875
(-1,125)
160.00
1,875
(-2,250)
1,640 0.05
28,500
(-14,625)
124.00
10,125
(0)
1,630 0.10
56,250
(-375)
121.00
0
(0)
1,620 0.10
93,750
(-2,625)
115.00
1,875
(0)
1,610 0.10
106,875
(-750)
83.70
0
(0)
1,600 0.05
838,125
(-9,375)
107.70
74,625
(-2,250)
1,590 0.25
46,125
(750)
74.45
5,250
(0)
1,580 0.30
85,500
(-4,875)
76.05
10,125
(0)
1,570 0.35
201,000
(-105,000)
82.20
6,750
(1,125)
1,560 0.50
324,750
(-18,000)
66.30
41,250
(-1,125)
1,550 0.85
194,625
(25,875)
58.30
229,875
(-375)
1,540 1.15
552,375
(-168,000)
47.50
85,500
(-2,625)
1,530 1.75
397,125
(-73,875)
36.65
161,625
(-16,500)
1,520 2.85
550,875
(-26,250)
27.90
190,125
(-24,375)
1,510 4.65
215,625
(-14,250)
19.80
77,625
(-24,375)
1,500 7.60
345,000
(36,000)
13.05
270,000
(-51,000)
1,490 12.40
48,375
(12,750)
7.55
78,000
(-18,750)
1,480 18.95
54,750
(3,375)
4.25
128,250
(-6,000)
1,470 27.15
11,250
(4,500)
2.25
194,250
(-4,125)
1,460 36.45
7,125
(375)
1.40
148,125
(7,500)
1,450 43.00
6,750
(-4,500)
0.90
68,250
(-4,875)
1,440 51.60
1,125
(750)
0.60
75,375
(4,500)
1,430 71.25
375
(0)
0.60
197,250
(-750)
1,420 75.20
2,250
(-750)
0.35
67,500
(-2,250)
1,410 106.00
750
(0)
0.25
377,625
(-1,875)
1,400 105.00
5,625
(0)
0.15
504,000
(375)
1,390 202.50
0
(0)
0.10
9,375
(0)
1,380 168.40
0
(0)
0.25
347,625
(0)
1,370 219.90
0
(0)
0.30
13,875
(0)
1,360 183.65
0
(0)
0.10
55,500
(0)
1,340 199.50
0
(0)
0.20
9,750
(-1,125)
1,280 250.40
0
(0)
0.15
15,000
(0)
1,260 268.30
0
(0)
0.10
4,500
(0)