Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,379.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,600050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.70
15,000
(0)
0.00
0
(0)
1,620 0.50
11,250
(-1,500)
207.00
375
(0)
1,600 0.60
267,375
(12,750)
191.00
375
(0)
1,590 0.45
7,125
(0)
0.00
0
(0)
1,580 0.65
750
(0)
161.70
1,125
(0)
1,570 0.55
750
(0)
0.00
0
(0)
1,560 0.55
339,750
(0)
154.55
750
(0)
1,550 0.65
18,375
(0)
140.85
375
(0)
1,540 0.65
387,750
(-1,125)
131.80
375
(0)
1,530 1.00
5,625
(375)
0.00
0
(0)
1,520 1.05
253,500
(-750)
113.90
750
(0)
1,510 1.00
177,375
(750)
115.20
1,125
(0)
1,500 1.75
381,750
(15,375)
117.70
112,125
(375)
1,490 2.05
59,250
(-5,625)
0.00
0
(0)
1,480 2.50
70,500
(-9,000)
91.00
18,375
(0)
1,470 3.15
39,375
(6,000)
63.95
15,375
(0)
1,460 3.95
373,875
(-15,750)
55.40
24,750
(0)
1,450 5.15
178,125
(9,375)
73.60
6,750
(0)
1,440 6.65
186,750
(-375)
66.00
43,125
(3,375)
1,430 8.40
298,500
(1,875)
49.90
66,375
(-375)
1,420 10.75
328,500
(-10,875)
50.50
169,500
(4,125)
1,410 13.80
158,625
(-11,250)
44.10
88,500
(0)
1,400 17.20
545,250
(22,500)
37.40
236,250
(-19,500)
1,390 21.45
225,000
(7,125)
31.05
131,250
(-1,875)
1,380 26.25
101,625
(-5,625)
26.20
136,125
(750)
1,370 31.55
57,375
(-375)
21.35
68,625
(-2,250)
1,360 38.40
87,375
(750)
17.60
96,375
(375)
1,350 54.95
27,375
(3,375)
14.05
114,375
(-750)
1,340 90.30
1,125
(0)
11.50
372,000
(-5,625)
1,330 58.20
1,875
(0)
9.10
178,125
(0)
1,320 70.85
5,250
(-1,500)
6.90
67,875
(-7,125)
1,310 93.00
750
(0)
4.85
63,375
(0)
1,300 96.90
110,250
(375)
3.60
355,125
(5,250)
1,290 0.00
0
(0)
5.00
750
(0)
1,280 103.30
4,125
(0)
2.05
561,750
(1,125)
1,270 148.95
1,125
(0)
1.85
13,125
(0)
1,260 114.05
2,250
(0)
1.35
49,875
(-1,500)
1,250 0.00
0
(0)
1.00
98,250
(-375)
1,240 192.25
1,125
(0)
1.00
14,625
(0)
1,230 0.00
0
(0)
12.75
375
(0)
1,220 0.00
0
(0)
1.10
1,875
(0)
1,210 197.85
2,250
(0)
0.65
6,375
(0)
1,200 216.40
19,875
(0)
0.65
24,375
(0)
1,190 143.75
8,250
(0)
0.00
0
(0)
1,180 0.00
0
(0)
0.50
5,250
(0)
1,170 0.00
0
(0)
0.40
750
(0)
1,140 0.00
0
(0)
0.30
375
(0)
1,120 0.00
0
(0)
1.05
375
(0)
1,100 0.00
0
(0)
0.35
15,375
(0)