Menu

Login

Open Interest
CIPLA
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,484.10 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.50
728,325
(-12,675)
298.65
0
(0)
1,720 1.10
208,975
(-5,850)
166.20
5,525
(0)
1,700 1.50
183,300
(35,425)
150.10
1,950
(0)
1,680 2.10
143,650
(-15,600)
148.85
4,875
(0)
1,660 3.05
178,750
(17,225)
179.55
10,725
(-325)
1,640 4.30
178,100
(-29,575)
160.75
9,425
(-650)
1,620 5.95
441,025
(36,400)
132.95
10,075
(0)
1,600 8.55
940,550
(-9,750)
127.20
88,075
(-1,300)
1,580 12.05
302,250
(114,400)
119.15
56,225
(-1,300)
1,560 17.10
375,375
(16,900)
93.25
113,100
(-35,425)
1,540 23.35
223,925
(26,975)
86.00
68,900
(-2,925)
1,520 30.75
146,900
(12,025)
66.95
87,100
(5,850)
1,500 39.30
281,775
(-6,500)
55.60
166,400
(14,300)
1,480 49.05
136,825
(66,300)
45.50
160,550
(39,000)
1,460 60.05
69,875
(29,250)
36.60
113,750
(32,500)
1,440 71.75
37,050
(5,850)
29.05
117,650
(19,500)
1,420 81.05
33,475
(3,575)
22.35
79,625
(23,725)
1,400 100.35
51,025
(-975)
17.25
159,900
(26,650)
1,380 110.20
15,600
(325)
12.90
71,825
(-9,425)
1,360 132.15
2,925
(2,925)
9.60
105,950
(-5,200)
1,340 140.00
1,950
(1,950)
6.90
134,550
(7,150)
1,320 170.75
0
(0)
5.05
101,075
(-3,575)
1,300 0.00
0
(0)
3.65
451,425
(-47,775)
1,280 201.40
0
(0)
2.60
47,450
(1,625)
1,260 0.00
0
(0)
1.85
147,875
(12,025)
1,240 0.00
0
(0)
1.35
110,500
(109,525)
1,200 0.00
0
(0)
0.85
1,950
(-325)
1,180 0.00
0
(0)
1.15
1,300
(0)