Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,437.90 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 0.30
5,525
(0)
0.00
0
(0)
1,640 0.35
324,275
(0)
168.00
425
(0)
1,620 0.35
225,675
(0)
0.00
0
(0)
1,600 0.60
467,075
(-11,475)
138.00
1,700
(0)
1,590 1.05
17,850
(0)
0.00
0
(0)
1,580 1.25
147,050
(1,700)
138.45
2,550
(0)
1,570 1.70
33,575
(0)
0.00
0
(0)
1,560 1.85
280,075
(4,250)
0.00
0
(0)
1,550 2.30
150,875
(-8,075)
104.95
1,275
(0)
1,540 3.15
456,450
(8,075)
110.00
27,625
(0)
1,530 4.05
359,975
(425)
69.90
425
(0)
1,520 5.30
252,025
(2,125)
73.25
34,000
(0)
1,510 6.75
121,550
(0)
0.00
0
(0)
1,500 8.40
1,768,000
(-425)
65.45
125,800
(0)
1,490 10.80
145,350
(-1,275)
66.55
206,125
(0)
1,480 13.45
398,650
(-425)
55.30
172,550
(0)
1,470 16.60
414,800
(3,825)
47.00
214,625
(0)
1,460 20.10
479,400
(13,175)
43.40
276,675
(0)
1,450 24.30
301,750
(-5,100)
36.85
223,975
(-1,700)
1,440 28.60
230,775
(39,100)
31.75
166,175
(-5,100)
1,430 34.00
137,275
(4,675)
26.25
139,825
(2,550)
1,420 39.70
48,025
(-2,125)
22.20
121,550
(1,275)
1,410 46.35
24,225
(1,700)
18.10
74,375
(2,975)
1,400 54.90
136,850
(0)
14.65
492,575
(4,675)
1,390 57.70
1,700
(0)
11.10
50,575
(0)
1,380 70.45
17,000
(0)
9.30
133,875
(0)
1,370 110.90
1,700
(0)
6.75
75,225
(0)
1,360 113.00
12,325
(0)
5.75
72,675
(850)
1,350 87.20
7,225
(0)
4.35
204,000
(0)
1,340 116.45
2,125
(0)
2.80
33,150
(0)
1,330 121.95
1,275
(0)
2.15
217,175
(0)
1,320 63.25
1,275
(0)
1.80
430,950
(-2,975)
1,310 0.00
0
(0)
1.30
7,650
(0)
1,300 154.30
3,400
(0)
1.05
275,400
(0)
1,280 0.00
0
(0)
0.90
24,225
(0)
1,270 0.00
0
(0)
1.35
11,050
(0)
1,260 206.50
3,400
(0)
0.50
2,125
(0)
1,250 0.00
0
(0)
0.55
425
(0)
1,240 0.00
0
(0)
0.65
5,100
(0)
1,230 0.00
0
(0)
2.20
850
(0)
1,220 151.50
425
(0)
0.50
9,775
(0)
1,200 275.00
425
(0)
0.40
90,525
(0)
1,180 0.00
0
(0)
0.50
22,950
(0)
1,160 0.00
0
(0)
0.80
850
(0)