Menu

Login

Open Interest
CIPLA
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,627.10 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 0.85
254,150
(29,250)
389.70
0
(0)
1,880 1.50
188,500
(16,900)
235.00
3,250
(1,300)
1,840 2.60
174,200
(-26,650)
166.70
650
(0)
1,820 3.25
118,300
(-42,250)
151.45
1,300
(0)
1,800 4.20
543,400
(106,600)
158.35
3,250
(0)
1,780 5.20
275,600
(118,950)
154.25
3,250
(0)
1,760 6.70
262,600
(35,750)
132.75
11,700
(0)
1,740 8.55
512,850
(87,100)
117.00
16,250
(3,900)
1,720 11.25
380,250
(122,850)
103.55
29,900
(1,950)
1,700 14.70
1,534,650
(455,650)
86.95
189,800
(-8,450)
1,680 19.45
1,033,500
(776,100)
71.35
159,250
(-56,550)
1,660 25.70
783,900
(394,550)
58.10
341,250
(-39,650)
1,640 33.85
344,500
(227,500)
46.35
325,650
(-3,900)
1,620 43.70
254,150
(131,300)
36.60
264,550
(62,400)
1,600 55.50
151,450
(84,500)
28.50
334,100
(16,900)
1,580 68.60
23,400
(-2,600)
21.80
102,050
(9,750)
1,560 83.00
19,500
(0)
16.20
310,700
(165,100)
1,540 100.50
5,200
(0)
12.40
156,650
(50,050)
1,520 118.90
1,950
(650)
9.65
141,050
(4,550)
1,500 131.40
21,450
(1,300)
7.60
429,650
(224,900)
1,480 114.25
0
(0)
6.20
117,000
(27,950)
1,460 190.20
1,300
(-650)
4.55
92,950
(12,350)
1,440 180.95
650
(0)
3.35
96,200
(18,200)
1,400 194.65
3,250
(0)
2.25
104,000
(35,750)
1,360 0.00
0
(0)
1.25
43,550
(-9,750)