Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,509.60 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,900 0.30
19,875
(0)
304.95
19,125
(0)
1,880 0.25
7,500
(0)
0.00
0
(0)
1,840 0.50
51,750
(0)
0.00
0
(0)
1,820 0.50
161,625
(-375)
302.45
0
(0)
1,800 0.70
768,000
(7,875)
217.55
0
(0)
1,780 0.80
46,875
(-3,000)
264.60
0
(0)
1,770 0.70
9,375
(-1,125)
0.00
0
(0)
1,760 2.00
57,375
(-375)
186.10
0
(0)
1,750 1.00
114,375
(-4,875)
0.00
0
(0)
1,740 1.05
80,625
(-750)
177.40
375
(0)
1,730 1.10
22,125
(0)
0.00
0
(0)
1,720 1.30
139,125
(-2,250)
178.85
5,250
(0)
1,710 1.30
230,250
(-1,125)
0.00
0
(0)
1,700 1.60
1,182,375
(-24,750)
192.20
37,125
(0)
1,690 1.70
61,125
(-7,875)
172.20
14,625
(0)
1,680 1.90
198,000
(-9,000)
162.65
17,250
(0)
1,670 2.05
183,750
(1,125)
159.25
24,750
(0)
1,660 2.55
255,750
(23,250)
148.90
74,625
(0)
1,650 2.80
399,375
(-7,125)
141.85
46,875
(0)
1,640 3.05
297,750
(-15,375)
131.75
52,500
(375)
1,630 3.50
108,000
(-13,875)
115.65
17,625
(0)
1,620 3.90
742,875
(-31,125)
111.75
78,750
(0)
1,610 4.60
189,750
(-22,875)
102.65
32,625
(0)
1,600 5.45
1,896,375
(-40,125)
98.15
342,375
(-9,000)
1,590 6.35
353,625
(-15,750)
83.50
81,000
(-2,250)
1,580 7.40
778,125
(109,875)
79.15
211,500
(375)
1,570 9.15
241,500
(-18,750)
68.70
62,625
(-1,125)
1,560 10.95
531,000
(-16,125)
58.85
190,125
(3,375)
1,550 13.30
426,000
(-33,000)
54.90
316,875
(103,125)
1,540 16.05
519,375
(43,500)
45.20
162,750
(-5,250)
1,530 19.35
236,625
(27,750)
39.80
87,750
(-1,875)
1,520 23.45
374,250
(-22,500)
32.85
130,125
(-7,125)
1,510 27.75
275,250
(14,625)
28.20
189,750
(9,000)
1,500 33.10
407,625
(-24,000)
23.20
618,375
(-36,750)
1,490 38.45
66,375
(14,250)
19.10
171,000
(14,625)
1,480 44.75
64,500
(22,500)
14.95
248,250
(-10,125)
1,470 53.30
29,250
(11,250)
12.10
122,625
(7,500)
1,460 58.45
9,375
(-375)
9.45
249,000
(-20,250)
1,450 69.20
9,750
(-1,125)
8.10
199,500
(3,375)
1,440 76.20
23,625
(-375)
5.85
124,875
(-13,125)
1,430 113.30
0
(0)
4.95
81,375
(25,500)
1,420 120.40
0
(0)
3.90
71,250
(1,500)
1,410 127.65
0
(0)
2.95
51,750
(13,500)
1,400 109.75
24,375
(-2,250)
2.30
436,500
(-3,375)
1,390 142.80
0
(0)
2.10
135,750
(0)
1,380 140.85
750
(0)
1.40
204,375
(-750)
1,360 250.80
0
(0)
0.75
343,500
(-2,250)
1,340 184.05
0
(0)
0.45
40,125
(0)
1,300 205.50
0
(0)
0.50
1,125
(0)
1,260 257.15
750
(0)
2.10
0
(0)