Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,364.80 © Quantsapp Pvt. Ltd. Strikes 1,2501,3001,3501,4001,4501,5001,5501,6001,6500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,660 0.15
425
(0)
0.00
0
(0)
1,640 1.00
38,250
(0)
0.00
0
(0)
1,620 0.30
20,400
(0)
163.70
0
(0)
1,600 0.30
35,275
(-3,825)
173.65
6,375
(0)
1,590 0.40
2,125
(0)
0.00
0
(0)
1,580 0.15
1,275
(0)
135.05
0
(0)
1,560 0.25
12,325
(-850)
121.70
0
(0)
1,550 0.30
22,525
(425)
132.90
1,275
(0)
1,540 0.20
363,375
(-1,275)
109.60
4,250
(0)
1,530 0.30
195,500
(-4,675)
106.05
5,100
(0)
1,520 0.30
683,825
(-11,900)
140.00
42,075
(0)
1,510 0.50
9,775
(-425)
81.50
10,625
(0)
1,500 0.60
651,100
(-55,250)
141.90
88,825
(-425)
1,490 0.70
49,725
(-5,525)
45.35
850
(0)
1,480 0.70
872,100
(-7,225)
120.00
19,125
(-425)
1,470 1.25
42,925
(-5,950)
95.00
44,625
(0)
1,460 1.45
323,425
(-6,800)
66.45
9,775
(0)
1,450 2.00
219,725
(-1,275)
80.35
21,250
(0)
1,440 2.70
286,875
(-28,900)
90.00
43,775
(0)
1,430 3.50
285,175
(-16,150)
70.20
66,300
(-1,275)
1,420 5.15
384,200
(-7,650)
60.00
140,250
(-2,550)
1,410 7.00
216,750
(45,900)
52.85
142,375
(-850)
1,400 9.15
627,725
(-2,125)
44.90
291,975
(-12,325)
1,390 12.30
85,425
(-16,150)
36.20
86,275
(2,125)
1,380 15.35
228,225
(14,450)
30.60
146,625
(-1,275)
1,370 19.75
73,950
(9,775)
25.05
78,200
(12,750)
1,360 24.20
107,950
(-2,550)
19.55
393,550
(13,175)
1,350 29.95
73,525
(49,725)
15.65
263,075
(72,675)
1,340 170.00
0
(0)
12.80
110,925
(13,175)
1,330 145.95
0
(0)
9.45
140,250
(17,425)
1,320 50.05
2,975
(2,975)
6.55
219,300
(52,700)
1,310 161.80
0
(0)
3.50
425
(0)
1,300 65.10
25,075
(2,550)
3.30
909,925
(-14,875)
1,290 178.40
0
(0)
2.05
29,750
(0)
1,280 217.65
0
(0)
1.70
62,050
(-16,150)
1,270 195.55
0
(0)
1.15
15,300
(4,675)
1,260 234.65
0
(0)
1.05
43,350
(25,925)
1,240 252.10
0
(0)
1.00
850
(0)
1,220 270.00
0
(0)
0.25
3,400
(0)