Login

LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,420.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.05
5,950
(-1,700)
0.00
0
(0)
1,660 0.50
11,475
(0)
183.95
0
(0)
1,640 0.05
36,975
(-3,825)
226.00
425
(0)
1,620 0.15
9,350
(0)
152.40
2,550
(0)
1,600 0.05
637,075
(0)
178.00
1,275
(425)
1,590 0.05
288,150
(0)
0.00
0
(0)
1,580 0.05
9,350
(-2,975)
137.45
425
(0)
1,570 0.05
40,800
(0)
93.30
1,700
(0)
1,560 0.05
226,100
(-10,625)
146.20
10,625
(-425)
1,550 0.05
97,750
(-3,825)
135.40
17,850
(-850)
1,540 0.15
36,550
(-18,700)
121.50
32,300
(0)
1,530 0.05
24,225
(-8,075)
110.00
11,900
(-2,125)
1,520 0.10
29,750
(-17,425)
104.00
25,075
(-850)
1,510 0.05
30,175
(-6,800)
46.65
10,200
(0)
1,500 0.05
494,275
(-191,675)
82.00
49,725
(-2,550)
1,490 0.05
75,650
(-65,875)
74.00
47,175
(-1,700)
1,480 0.05
318,325
(-101,150)
63.00
102,425
(-19,125)
1,470 0.05
454,325
(-471,325)
52.25
107,100
(-11,900)
1,460 0.05
178,925
(-72,675)
46.00
192,950
(-4,675)
1,450 0.05
134,300
(-97,750)
30.65
59,075
(-7,650)
1,440 1.00
115,175
(-56,100)
20.00
114,750
(-21,675)
1,430 0.05
69,275
(-70,550)
10.95
62,050
(-22,950)
1,420 5.15
65,450
(-23,800)
3.00
62,900
(-38,675)
1,410 4.80
30,175
(-14,450)
0.65
45,475
(-29,750)
1,400 20.80
45,050
(-8,925)
0.10
110,075
(-103,700)
1,390 38.85
8,075
(0)
0.15
79,050
(-74,375)
1,380 45.50
15,300
(0)
0.10
143,650
(-9,775)
1,370 53.75
23,800
(0)
0.05
200,175
(-35,700)
1,360 49.00
425
(0)
0.05
60,775
(-11,475)
1,350 65.00
17,850
(0)
0.20
292,825
(-78,200)
1,340 86.10
5,525
(0)
0.05
157,250
(0)
1,330 142.45
1,275
(0)
0.05
298,775
(0)
1,320 0.00
0
(0)
0.05
17,425
(-425)
1,310 151.20
850
(0)
0.05
40,800
(0)
1,300 114.80
3,825
(0)
0.05
67,575
(-850)
1,290 0.00
0
(0)
0.05
850
(0)
1,280 0.00
0
(0)
0.05
14,025
(0)
1,270 135.85
2,125
(0)
0.00
0
(0)
1,260 0.00
0
(0)
0.15
13,175
(0)
1,240 0.00
0
(0)
0.05
5,525
(0)
1,220 237.00
0
(0)
0.05
9,775
(-4,250)
1,200 0.00
0
(0)
0.05
1,275
(0)