Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,401.00 © Quantsapp Pvt. Ltd. Strikes 1,1001,2001,3001,4001,5001,6001,7001,800050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,860 0.30
1,250
(0)
456.70
4,375
(0)
1,820 0.90
1,875
(0)
0.00
0
(0)
1,800 0.50
24,375
(0)
0.00
0
(0)
1,780 4.20
1,250
(0)
0.00
0
(0)
1,760 0.75
1,875
(0)
373.00
625
(0)
1,740 48.40
2,500
(0)
260.00
625
(0)
1,720 5.90
4,375
(0)
0.00
0
(0)
1,700 1.80
125,625
(-1,875)
297.00
7,500
(-1,875)
1,680 2.55
5,000
(0)
308.00
6,875
(0)
1,660 1.60
14,375
(-625)
285.00
1,250
(0)
1,640 3.80
9,375
(0)
257.00
21,875
(0)
1,620 1.65
5,000
(0)
198.65
2,500
(0)
1,600 5.20
186,250
(-6,250)
200.45
63,125
(1,250)
1,580 6.60
30,625
(10,625)
120.70
6,250
(0)
1,560 8.90
41,250
(3,750)
175.00
4,375
(0)
1,540 11.25
46,875
(11,875)
129.25
6,875
(0)
1,520 14.40
43,750
(7,500)
168.10
33,125
(0)
1,500 18.55
219,375
(20,625)
152.50
88,750
(0)
1,480 23.65
44,375
(-5,625)
134.90
18,750
(0)
1,460 30.70
148,125
(57,500)
87.70
41,875
(24,375)
1,440 38.10
149,375
(48,125)
75.55
68,750
(9,375)
1,420 47.40
140,625
(46,250)
64.25
91,250
(9,375)
1,400 56.95
476,875
(183,750)
55.30
314,375
(78,125)
1,380 68.45
138,125
(39,375)
46.40
170,625
(45,000)
1,360 80.35
105,000
(41,250)
39.75
118,125
(43,750)
1,340 95.15
67,500
(18,125)
32.65
96,250
(24,375)
1,320 110.45
42,500
(0)
27.00
64,375
(2,500)
1,300 125.00
120,000
(10,625)
22.75
165,000
(-6,250)
1,280 141.50
15,000
(14,375)
19.10
21,250
(-13,125)
1,260 490.80
0
(0)
15.85
55,000
(15,000)
1,240 424.80
0
(0)
13.15
26,250
(6,250)
1,220 529.75
0
(0)
10.55
40,625
(-5,625)
1,200 173.50
19,375
(0)
8.80
56,250
(5,000)
1,160 499.90
0
(0)
6.15
43,125
(21,875)
1,120 538.25
0
(0)
4.35
50,625
(-5,625)
1,100 536.80
0
(0)
3.75
26,875
(13,750)