Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,786.50 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 2.65
111,250
(54,375)
269.20
3,125
(0)
1,960 4.30
79,375
(34,375)
266.80
0
(0)
1,920 7.50
97,500
(52,500)
237.70
0
(0)
1,900 9.80
220,000
(111,875)
125.00
2,500
(1,250)
1,880 13.00
146,250
(105,625)
210.10
0
(0)
1,860 17.35
110,000
(35,000)
204.50
0
(0)
1,840 22.50
146,250
(58,750)
184.05
0
(0)
1,820 29.30
130,625
(68,125)
128.60
1,250
(0)
1,800 37.00
463,750
(116,250)
50.70
96,250
(75,625)
1,780 46.25
213,125
(91,875)
40.40
82,500
(78,125)
1,760 57.15
433,125
(19,375)
31.50
203,125
(192,500)
1,740 70.25
318,750
(-16,250)
24.20
211,875
(157,500)
1,720 84.15
540,000
(-20,000)
18.15
230,000
(21,875)
1,700 98.45
438,125
(-60,000)
13.70
502,500
(2,500)
1,680 115.15
78,125
(-11,250)
10.25
193,125
(-16,875)
1,660 131.95
30,000
(0)
7.85
206,250
(48,750)
1,640 155.50
53,125
(-625)
6.00
193,750
(-35,625)
1,620 168.60
16,250
(-5,000)
4.75
63,750
(-14,375)
1,600 187.10
210,625
(-25,625)
3.90
509,375
(18,125)
1,580 143.05
3,750
(0)
3.20
46,250
(-20,000)
1,560 158.45
35,000
(0)
2.60
127,500
(-5,000)
1,540 200.95
0
(0)
2.20
117,500
(-2,500)
1,520 143.00
625
(0)
1.90
56,875
(-7,500)
1,500 284.85
40,000
(-8,750)
1.80
485,000
(-67,500)
1,480 261.25
1,875
(0)
1.55
78,750
(-1,875)
1,460 0.00
0
(0)
3.45
21,250
(0)
1,440 310.05
0
(0)
1.10
53,125
(-5,000)
1,420 0.00
0
(0)
3.60
11,875
(0)
1,400 303.95
10,625
(0)
0.95
155,000
(-38,125)
1,360 0.00
0
(0)
1.00
5,625
(0)
1,340 0.00
0
(0)
0.35
21,250
(-2,500)
1,320 0.00
0
(0)
0.35
33,125
(-32,500)