Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,568.00 © Quantsapp Pvt. Ltd. Strikes 1,1001,2001,3001,4001,5001,6001,7001,8001,9000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,940 0.00
0
(0)
398.75
1,875
(0)
1,860 0.20
5,000
(0)
332.00
1,250
(0)
1,840 0.05
4,375
(0)
231.00
0
(0)
1,820 0.40
1,875
(0)
0.00
0
(0)
1,800 0.25
102,500
(-7,500)
202.75
0
(0)
1,780 0.40
2,500
(0)
0.00
0
(0)
1,760 0.35
56,250
(-9,375)
373.00
625
(0)
1,740 0.35
29,375
(-5,000)
260.00
625
(0)
1,720 0.40
45,000
(-7,500)
151.40
0
(0)
1,700 0.50
113,750
(-3,125)
132.95
15,000
(625)
1,680 0.55
106,875
(-20,625)
135.00
10,000
(0)
1,660 0.75
304,375
(-38,125)
92.20
2,500
(0)
1,640 1.55
232,500
(-18,125)
74.00
42,500
(-8,125)
1,620 3.50
130,000
(-61,875)
80.55
71,875
(0)
1,600 7.05
662,500
(-308,750)
39.55
271,250
(-26,250)
1,580 13.05
341,250
(-31,875)
25.70
250,000
(-5,000)
1,560 22.40
269,375
(-105,000)
15.40
279,375
(-21,250)
1,540 35.30
279,375
(-43,125)
8.85
348,750
(-27,500)
1,520 51.25
188,750
(-117,500)
4.75
245,625
(-120,625)
1,500 66.55
196,875
(-30,000)
2.35
381,875
(-18,750)
1,480 82.35
90,000
(-15,625)
1.45
154,375
(-35,000)
1,460 102.80
115,000
(0)
0.90
111,875
(-13,750)
1,440 100.00
111,875
(0)
0.65
79,375
(-3,750)
1,420 135.30
97,500
(1,875)
0.55
91,875
(-3,125)
1,400 151.30
134,375
(-3,750)
0.40
249,375
(-15,000)
1,380 150.00
90,000
(0)
0.45
69,375
(0)
1,360 182.00
79,375
(0)
0.70
77,500
(0)
1,340 219.90
66,250
(0)
0.50
53,125
(625)
1,320 220.00
41,875
(0)
0.35
28,125
(-9,375)
1,300 256.85
80,625
(-2,500)
0.35
115,625
(14,375)
1,280 312.00
15,625
(0)
0.30
20,625
(-1,250)
1,260 490.80
0
(0)
0.45
51,250
(0)
1,240 424.80
0
(0)
0.40
38,125
(0)
1,220 314.05
625
(0)
0.25
28,750
(-625)
1,200 387.00
19,375
(0)
0.35
38,750
(-625)
1,160 386.30
625
(0)
0.20
12,500
(-5,625)
1,140 405.85
625
(0)
0.25
0
(0)
1,120 425.45
3,750
(0)
0.10
30,625
(-41,875)
1,100 441.70
1,875
(0)
0.20
8,750
(0)