Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,862.00 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.05
8,125
(0)
0.00
0
(0)
2,160 0.30
2,500
(0)
247.60
23,125
(0)
2,120 0.05
53,750
(-11,875)
223.60
25,625
(0)
2,100 0.15
59,375
(-3,750)
240.30
0
(0)
2,080 0.05
63,750
(-13,125)
149.25
14,375
(0)
2,060 0.05
13,125
(-2,500)
193.05
0
(0)
2,040 0.05
68,125
(-48,750)
198.95
23,750
(0)
2,020 0.05
53,750
(-30,000)
214.20
625
(0)
2,000 0.05
163,750
(-40,625)
162.00
13,125
(-2,500)
1,980 0.05
62,500
(-65,625)
82.25
7,500
(0)
1,960 0.10
133,125
(-26,875)
120.00
44,375
(0)
1,940 0.05
101,250
(-118,125)
82.65
38,750
(0)
1,920 0.05
188,125
(-86,875)
73.70
46,875
(-2,500)
1,900 0.05
214,375
(-123,750)
53.15
116,250
(-37,500)
1,880 0.05
69,375
(-63,750)
35.75
56,250
(-31,250)
1,860 7.00
113,750
(-3,125)
0.90
61,875
(-75,625)
1,840 32.60
136,875
(15,000)
0.10
141,250
(-138,750)
1,820 36.60
48,750
(-31,250)
0.05
70,000
(-50,625)
1,800 60.00
148,125
(-21,250)
0.05
185,000
(-61,250)
1,780 66.75
78,125
(-625)
0.10
246,875
(-6,875)
1,760 106.00
99,375
(-2,500)
0.05
95,625
(-13,750)
1,740 101.75
81,875
(0)
0.05
48,125
(-9,375)
1,720 113.65
106,875
(-2,500)
0.05
22,500
(-4,375)
1,700 138.15
61,250
(-3,125)
0.20
148,125
(-8,125)
1,680 218.55
4,375
(0)
0.05
36,250
(-1,875)
1,660 236.15
625
(0)
0.05
12,500
(-625)
1,640 229.00
6,250
(0)
0.05
19,375
(-4,375)
1,620 230.45
54,375
(0)
0.25
10,625
(0)
1,600 245.00
15,000
(0)
0.10
73,125
(-4,375)
1,580 0.00
0
(0)
0.15
4,375
(0)
1,560 275.95
3,750
(-625)
0.05
24,375
(2,500)
1,520 316.00
13,750
(0)
0.05
11,875
(-2,500)
1,480 0.00
0
(0)
0.05
8,750
(0)
1,360 0.00
0
(0)
0.25
3,125
(0)