Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,701.10 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.75
18,750
(625)
538.45
0
(0)
1,960 0.95
212,500
(-9,375)
282.80
5,625
(0)
1,920 1.65
54,375
(-11,250)
464.05
0
(0)
1,900 2.30
187,500
(1,250)
227.75
625
(0)
1,880 2.90
91,250
(15,000)
178.45
14,375
(3,750)
1,860 3.75
126,875
(25,000)
159.95
18,125
(-625)
1,840 5.00
176,875
(3,750)
179.80
16,250
(0)
1,820 6.75
118,125
(27,500)
121.60
4,375
(4,375)
1,800 9.15
401,250
(-75,625)
104.25
31,875
(-1,250)
1,780 12.70
206,875
(19,375)
87.90
25,000
(-6,875)
1,760 17.10
258,125
(-100,625)
73.90
20,625
(-6,250)
1,740 22.65
380,000
(-47,500)
60.75
38,750
(-7,500)
1,720 29.70
388,750
(1,250)
47.95
425,625
(92,500)
1,700 38.85
354,375
(-36,875)
37.15
480,000
(23,125)
1,680 48.70
99,375
(-24,375)
27.95
126,875
(17,500)
1,660 60.90
63,750
(-40,000)
20.30
143,125
(-38,125)
1,640 73.05
65,000
(-3,125)
14.50
145,000
(36,250)
1,620 88.10
12,500
(0)
10.10
176,875
(5,000)
1,600 109.70
52,500
(2,500)
6.90
311,875
(25,625)
1,580 121.70
21,250
(-625)
4.70
85,000
(-1,250)
1,560 144.90
9,375
(4,375)
3.30
79,375
(-6,875)
1,540 158.60
5,625
(0)
2.30
164,375
(3,750)
1,520 189.55
7,500
(-625)
1.75
33,125
(-21,250)
1,500 224.30
8,125
(0)
1.15
143,750
(-18,750)
1,480 104.50
0
(0)
1.10
41,250
(625)
1,460 197.35
0
(0)
2.00
33,750
(0)
1,440 206.40
1,875
(1,875)
0.45
87,500
(-1,250)
1,420 226.40
1,875
(1,875)
23.55
0
(0)
1,400 285.25
1,875
(1,875)
1.00
13,125
(13,125)
1,320 365.00
2,500
(0)
0.00
0
(0)