Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,418.10 Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 4.30
90,625
(90,000)
338.45
0
(0)
1,600 6.90
252,500
(235,625)
185.00
1,875
(1,250)
1,580 8.40
10,000
(8,750)
171.00
0
(0)
1,560 10.25
109,375
(105,625)
333.05
0
(0)
1,540 13.15
68,750
(37,500)
143.70
0
(0)
1,520 16.75
80,625
(71,875)
297.95
0
(0)
1,500 20.95
413,125
(340,625)
99.95
8,125
(-2,500)
1,480 26.35
74,375
(57,500)
83.70
1,875
(1,875)
1,460 32.40
181,250
(131,250)
74.55
6,875
(5,000)
1,440 40.00
258,125
(181,875)
61.90
21,875
(19,375)
1,420 49.20
285,000
(258,750)
51.45
42,500
(38,750)
1,400 59.50
282,500
(140,000)
41.80
225,000
(146,250)
1,380 70.95
35,000
(18,750)
32.75
88,750
(62,500)
1,360 82.85
38,750
(8,125)
26.00
111,875
(46,875)
1,340 103.05
5,625
(1,250)
20.35
98,750
(75,625)
1,320 114.50
5,625
(2,500)
15.90
56,875
(36,250)
1,300 129.20
23,125
(3,125)
12.50
408,125
(173,125)
1,280 73.65
0
(0)
9.35
31,250
(2,500)
1,260 216.75
0
(0)
7.45
30,000
(13,125)
1,240 90.20
0
(0)
5.80
56,875
(-10,000)
1,200 165.45
32,500
(0)
3.75
132,500
(54,375)