Login

CHAMBLFERT
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 550.80 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206400k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 0.50
234,650
(-950)
81.95
46,550
(0)
630 0.65
175,750
(950)
74.20
14,250
(0)
620 0.90
273,600
(-7,600)
65.95
26,600
(0)
610 1.30
323,950
(-2,850)
52.00
24,700
(0)
600 1.65
1,274,900
(-22,800)
44.90
98,800
(0)
590 2.35
299,250
(-6,650)
39.25
36,100
(1,900)
580 3.35
795,150
(-8,550)
30.80
169,100
(-950)
570 5.00
1,020,300
(-2,850)
24.20
333,450
(-2,850)
560 7.60
1,002,250
(-40,850)
16.85
398,050
(-11,400)
550 11.50
400,900
(-11,400)
10.65
417,050
(25,650)
540 17.25
164,350
(-950)
6.35
476,900
(2,850)
530 27.05
57,000
(0)
3.60
266,000
(0)
520 36.55
34,200
(0)
2.00
214,700
(29,450)
510 96.50
0
(0)
1.20
57,950
(950)
500 50.50
18,050
(-1,900)
0.75
215,650
(-27,550)
490 111.70
0
(0)
0.55
13,300
(0)
480 75.00
5,700
(0)
0.40
79,800
(950)
460 197.75
0
(0)
0.25
37,050
(-1,900)