Login

CHAMBLFERT
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 502.35 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.60
315,400
(-11,400)
114.40
0
(0)
590 1.15
809,400
(-115,900)
76.40
5,700
(0)
580 1.80
541,500
(-79,800)
52.20
3,800
(0)
570 2.90
355,300
(-214,700)
58.55
110,200
(0)
560 2.95
786,600
(-100,700)
61.75
53,200
(-1,900)
550 4.45
2,287,600
(-273,600)
41.75
39,900
(0)
540 5.65
3,661,300
(-473,100)
31.60
357,200
(-1,900)
530 7.55
1,662,500
(-302,100)
34.60
782,800
(-28,500)
520 10.05
965,200
(-148,200)
28.45
659,300
(-112,100)
510 15.15
247,000
(-34,200)
21.85
469,300
(-96,900)
500 18.10
178,600
(-19,000)
17.65
887,300
(-121,600)
490 33.15
17,100
(0)
14.00
395,200
(-39,900)
480 42.10
11,400
(0)
6.15
480,700
(-11,400)
470 60.00
1,900
(0)
6.05
214,700
(-22,800)
460 67.05
11,400
(0)
4.50
142,500
(-9,500)
450 86.50
13,300
(0)
1.65
349,600
(-5,700)