Login

CHAMBLFERT
LOT1900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 401.60 Strikes 3203403603804004204404604800k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.40
412,300
(0)
122.95
0
(0)
470 0.80
267,900
(0)
49.50
7,600
(0)
460 1.15
450,300
(0)
50.85
1,900
(0)
455 1.45
83,600
(0)
44.35
1,900
(0)
450 1.40
1,972,200
(3,800)
48.55
47,500
(0)
445 1.95
127,300
(1,900)
45.85
20,900
(0)
440 1.85
513,000
(3,800)
39.85
41,800
(0)
435 2.10
195,700
(1,900)
34.10
41,800
(0)
430 2.75
815,100
(3,800)
30.00
85,500
(0)
425 3.60
267,900
(28,500)
22.90
58,900
(0)
420 4.45
921,500
(15,200)
20.25
210,900
(0)
415 5.85
478,800
(3,800)
17.05
100,700
(0)
410 7.40
725,800
(11,400)
15.55
184,300
(-1,900)
405 9.25
214,700
(19,000)
12.30
77,900
(7,600)
400 11.70
780,900
(19,000)
9.85
347,700
(9,500)
395 17.25
100,700
(0)
7.30
58,900
(-11,400)
390 17.75
207,100
(1,900)
5.75
258,400
(20,900)
385 24.15
39,900
(0)
4.25
184,300
(0)
380 29.50
85,500
(0)
3.10
349,600
(5,700)
375 30.65
30,400
(1,900)
2.30
136,800
(-9,500)
370 35.85
58,900
(0)
1.75
328,700
(-3,800)
365 32.85
5,700
(0)
1.10
70,300
(0)
360 46.70
38,000
(-1,900)
0.80
391,400
(0)
355 50.65
0
(0)
0.55
72,200
(0)
350 43.95
5,700
(0)
0.35
281,200
(-7,600)
340 63.45
7,600
(0)
0.25
150,100
(0)
330 0.00
0
(0)
0.30
47,500
(0)
320 0.00
0
(0)
0.15
53,200
(0)
310 99.35
1,900
(0)
0.00
0
(0)