Login

Open Interest
CGPOWER
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 830.75 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,0000500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,040 7.00
850
(0)
0.00
0
(0)
1,020 0.55
4,250
(0)
0.00
0
(0)
1,000 0.65
173,400
(14,450)
190.00
4,250
(0)
990 0.65
5,950
(4,250)
0.00
0
(0)
980 0.65
3,400
(-850)
0.00
0
(0)
970 0.95
26,350
(-850)
0.00
0
(0)
960 0.90
15,300
(0)
131.00
14,450
(0)
950 1.35
348,500
(47,600)
109.00
15,300
(-850)
940 1.80
150,450
(51,000)
190.00
107,950
(0)
930 2.20
143,650
(65,450)
123.70
0
(0)
920 2.80
276,250
(67,150)
93.40
38,250
(0)
910 3.65
189,550
(71,400)
79.80
2,550
(0)
900 4.70
3,392,350
(2,006,850)
75.05
276,250
(-2,550)
890 5.75
258,400
(99,450)
65.70
850
(0)
880 7.15
400,350
(84,150)
54.25
107,100
(-6,800)
870 9.05
1,022,550
(142,800)
54.00
70,550
(0)
860 11.25
695,300
(-28,050)
41.70
152,150
(-3,400)
850 14.05
869,550
(-79,900)
33.55
204,850
(-4,250)
840 17.35
869,550
(156,400)
27.10
482,800
(56,100)
830 21.60
579,700
(-175,950)
20.85
328,950
(-5,950)
820 26.80
748,850
(-200,600)
16.10
638,350
(-85,850)
810 33.00
247,350
(-34,850)
12.40
274,550
(-34,000)
800 39.70
1,203,600
(-33,150)
9.05
999,600
(44,200)
790 45.75
246,500
(-18,700)
6.85
270,300
(-31,450)
780 55.50
508,300
(-1,700)
5.10
641,750
(-89,250)
770 73.80
159,800
(0)
3.95
382,500
(-11,050)
760 73.15
182,750
(-8,500)
3.05
393,550
(-33,150)
750 81.55
234,600
(-3,400)
2.70
1,505,350
(66,300)
740 90.00
224,400
(-1,700)
2.20
413,100
(-10,200)
730 91.95
27,200
(0)
1.70
604,350
(-30,600)
720 112.30
249,050
(0)
1.75
588,200
(11,900)
710 75.20
80,750
(0)
1.20
210,800
(-22,100)
700 130.00
175,950
(-850)
1.30
1,339,600
(8,500)
690 81.50
103,700
(0)
1.15
152,150
(-6,800)
680 216.10
0
(0)
1.00
169,150
(-20,400)
670 197.15
0
(0)
0.85
93,500
(-7,650)
660 206.40
0
(0)
0.55
45,900
(-8,500)
650 215.80
0
(0)
0.70
135,150
(-5,100)