Login

Open Interest
CGPOWER
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 818.45 © Quantsapp Pvt. Ltd. Strikes 600650700750800850900050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
940 5.05
65,450
(28,050)
119.15
5,950
(0)
920 7.25
56,100
(-7,650)
192.55
0
(0)
910 15.90
850
(0)
0.00
0
(0)
900 10.35
282,200
(1,700)
81.65
6,800
(0)
890 17.10
23,800
(0)
203.20
0
(0)
880 14.25
208,250
(60,350)
158.85
0
(0)
870 16.95
85,850
(23,800)
207.85
0
(0)
860 19.90
99,450
(28,900)
61.50
1,700
(0)
850 23.15
296,650
(73,950)
52.90
61,200
(-4,250)
840 27.05
226,100
(-9,350)
47.75
63,750
(-14,450)
830 30.90
238,000
(31,450)
40.80
132,600
(14,450)
820 35.60
162,350
(42,500)
35.35
225,250
(58,650)
810 40.20
42,500
(17,000)
31.05
68,000
(39,100)
800 45.15
285,600
(5,100)
26.35
430,100
(29,750)
790 52.05
8,500
(3,400)
21.55
19,550
(7,650)
780 66.25
11,050
(0)
18.40
183,600
(55,250)
770 80.00
5,100
(0)
14.70
47,600
(23,800)
760 78.70
12,750
(0)
12.55
34,000
(850)
750 78.80
69,700
(-115,600)
10.45
249,900
(43,350)
740 87.10
10,200
(-850)
8.40
101,150
(60,350)
730 102.95
4,250
(0)
6.25
47,600
(23,800)
720 115.00
9,350
(0)
9.95
2,550
(0)
700 118.00
34,000
(-3,400)
3.45
141,950
(1,700)
690 36.05
850
(0)
2.45
8,500
(2,550)
680 0.00
0
(0)
2.20
12,750
(3,400)
660 0.00
0
(0)
1.85
6,800
(1,700)
640 0.00
0
(0)
2.05
14,450
(0)
600 232.00
11,900
(0)
0.00
0
(0)
580 254.40
5,950
(0)
0.35
2,550
(0)