Login

Open Interest
CGPOWER
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 916.95 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,050 1.55
287,300
(-1,700)
0.00
0
(0)
1,040 1.85
40,800
(-10,200)
343.05
0
(0)
1,030 2.20
114,750
(-5,100)
0.00
0
(0)
1,020 2.65
191,250
(-5,950)
117.70
2,550
(0)
1,010 3.30
43,350
(-27,200)
180.65
0
(0)
1,000 4.05
515,100
(18,700)
88.20
19,550
(0)
990 5.10
584,800
(-13,600)
82.50
28,050
(-850)
980 6.50
290,700
(26,350)
81.70
6,800
(0)
970 8.20
291,550
(34,000)
73.45
18,700
(0)
960 10.25
382,500
(33,150)
52.85
24,650
(2,550)
950 12.80
975,800
(-17,000)
45.70
170,000
(-34,850)
940 15.75
752,250
(-37,400)
38.55
278,800
(-4,250)
930 19.40
532,950
(-21,250)
32.60
231,200
(-22,950)
920 23.75
935,000
(-247,350)
26.70
347,650
(6,800)
910 28.95
426,700
(61,200)
21.85
260,950
(62,050)
900 34.20
732,700
(89,250)
17.25
861,900
(79,050)
890 40.90
124,950
(-6,800)
13.65
161,500
(38,250)
880 47.90
177,650
(11,050)
10.55
246,500
(34,850)
870 54.70
70,550
(-2,550)
8.05
178,500
(32,300)
860 63.00
58,650
(3,400)
6.05
226,100
(1,700)
850 70.85
108,800
(5,100)
4.70
522,750
(19,550)
840 73.50
34,000
(0)
3.55
95,200
(9,350)
830 79.35
28,050
(0)
2.95
124,950
(5,100)
820 94.10
28,900
(-850)
2.20
154,700
(-5,100)
810 0.00
0
(0)
2.25
34,850
(-850)
800 118.35
108,800
(-3,400)
1.20
340,000
(0)
790 0.00
0
(0)
1.00
850
(-850)
780 98.00
2,550
(0)
0.85
106,250
(39,950)
770 162.05
15,300
(0)
1.00
10,200
(3,400)
760 152.80
4,250
(0)
1.15
45,900
(0)
750 155.00
22,950
(0)
0.60
53,550
(7,650)
740 175.00
5,950
(0)
0.25
21,250
(0)
730 120.00
4,250
(0)
0.00
0
(0)
720 195.60
3,400
(0)
0.25
7,650
(0)
700 208.00
18,700
(-850)
0.25
35,700
(-5,100)