Login

Open Interest
CGPOWER
LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 734.30 © Quantsapp Pvt. Ltd. Strikes 560580600620640660680700720740760780800820840050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 1.35
87,550
(-39,100)
0.00
0
(0)
830 1.70
1,700
(1,700)
114.40
0
(0)
820 2.50
64,600
(7,650)
89.95
9,350
(7,650)
810 3.45
22,100
(-4,250)
99.15
0
(0)
800 4.35
488,750
(79,050)
133.65
4,250
(0)
790 5.65
60,350
(12,750)
73.20
850
(0)
780 7.40
154,700
(60,350)
59.05
1,700
(0)
770 9.75
198,900
(850)
50.35
9,350
(0)
760 12.70
102,850
(28,900)
47.40
11,900
(0)
750 16.20
230,350
(47,600)
31.45
46,750
(6,800)
740 20.45
131,750
(30,600)
25.75
61,200
(20,400)
730 25.45
256,700
(-56,100)
20.95
214,200
(22,100)
720 31.05
128,350
(-6,800)
16.60
209,100
(19,550)
710 38.55
103,700
(-3,400)
13.15
88,400
(5,100)
700 44.65
198,900
(-5,950)
10.35
281,350
(14,450)
690 51.95
71,400
(2,550)
8.10
80,750
(-2,550)
680 60.40
245,650
(-5,100)
6.40
210,800
(59,500)
670 66.30
170,850
(-1,700)
4.85
164,050
(73,100)
660 69.80
97,750
(0)
3.75
255,850
(-9,350)
650 84.70
50,150
(-850)
2.90
156,400
(3,400)
640 90.40
15,300
(0)
2.25
108,800
(15,300)
630 113.85
0
(0)
1.75
59,500
(1,700)
620 15.60
0
(0)
1.55
27,200
(-5,100)
610 129.90
0
(0)
1.75
9,350
(0)
600 135.00
18,700
(850)
1.05
158,100
(-4,250)
580 144.35
5,950
(0)
66.30
0
(0)
570 0.00
0
(0)
0.50
16,150
(-850)
550 177.35
8,500
(0)
2.00
2,550
(0)