Login

LOT850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 907.90 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,040 0.15
206,550
(-2,550)
143.10
7,650
(0)
1,020 0.30
74,800
(0)
104.40
11,900
(0)
1,000 0.45
630,700
(-43,350)
89.00
13,600
(0)
980 0.60
346,800
(-22,950)
65.70
23,800
(0)
960 1.30
671,500
(-94,350)
52.10
39,100
(0)
940 3.05
1,364,250
(-85,850)
34.45
195,500
(5,950)
920 7.85
2,045,950
(-328,100)
19.95
698,700
(-13,600)
900 17.10
1,057,400
(62,050)
9.35
1,101,600
(-19,550)
880 31.20
597,550
(-29,750)
3.70
634,100
(-31,450)
860 48.95
202,300
(2,550)
1.35
1,139,850
(-34,000)
840 71.00
651,100
(850)
0.50
612,000
(-97,750)
820 95.35
26,350
(0)
0.40
243,950
(-57,800)
800 112.50
19,550
(0)
0.30
254,150
(-10,200)
780 135.30
6,800
(0)
0.10
77,350
(-1,700)
760 155.40
3,400
(0)
0.20
146,200
(0)
740 160.05
7,650
(0)
0.45
850
(0)
720 168.85
0
(0)
0.10
9,350
(0)
680 219.60
2,550
(0)
0.00
0
(0)