Login

CANFINHOME
LOT975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 834.90 Strikes 6206406606807007207407607808008208408608809009200k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 1.60
4,875
(4,875)
165.95
0
(0)
900 2.85
234,000
(60,450)
149.55
0
(0)
890 3.65
18,525
(18,525)
144.25
0
(0)
880 5.00
361,725
(31,200)
133.75
0
(0)
870 6.40
25,350
(24,375)
127.55
0
(0)
860 8.60
323,700
(30,225)
35.60
3,900
(1,950)
850 12.05
276,900
(-64,350)
28.00
12,675
(2,925)
840 16.20
97,500
(25,350)
21.05
14,625
(12,675)
830 21.10
136,500
(96,525)
16.50
47,775
(44,850)
820 26.90
147,225
(-30,225)
11.70
96,525
(79,950)
810 33.05
40,950
(-71,175)
8.45
83,850
(42,900)
800 39.85
252,525
(-78,975)
5.55
151,125
(40,950)
790 44.90
27,300
(-3,900)
3.70
65,325
(20,475)
780 56.50
78,975
(-4,875)
2.45
164,775
(21,450)
770 62.65
54,600
(-7,800)
1.55
28,275
(-3,900)
760 69.10
54,600
(-4,875)
1.00
135,525
(13,650)
750 85.00
74,100
(-21,450)
0.70
117,000
(3,900)
740 77.40
77,025
(0)
0.45
152,100
(-7,800)
730 76.70
85,800
(0)
0.40
95,550
(-11,700)
720 112.00
31,200
(-2,925)
0.30
73,125
(-4,875)
710 62.45
975
(0)
0.25
18,525
(-6,825)
700 126.00
43,875
(0)
0.40
261,300
(-11,700)
690 85.25
0
(0)
5.90
28,275
(0)
680 95.00
1,950
(0)
0.35
102,375
(-2,925)
670 99.35
0
(0)
0.20
11,700
(-975)
660 63.10
1,950
(0)
0.20
44,850
(-1,950)
650 114.55
0
(0)
0.30
90,675
(-5,850)
640 73.30
975
(0)
0.30
15,600
(-3,900)
620 153.45
0
(0)
0.30
55,575
(975)
610 148.00
0
(0)
0.20
90,675
(0)