Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 143.85 © Quantsapp Pvt. Ltd. Strikes 1101151201251301351401451501550k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
158 0.16
1,127,250
(857,250)
35.00
0
(0)
156 0.24
3,435,750
(216,000)
12.11
580,500
(121,500)
154 0.39
1,329,750
(513,000)
35.10
0
(0)
152 0.60
2,801,250
(344,250)
8.76
121,500
(-27,000)
151 0.74
438,750
(310,500)
8.02
13,500
(13,500)
150 0.91
7,971,750
(2,349,000)
6.94
2,484,000
(1,498,500)
149 1.08
1,539,000
(1,012,500)
6.43
47,250
(47,250)
148 1.33
3,037,500
(216,000)
5.58
938,250
(81,000)
147 1.66
1,316,250
(249,750)
4.96
101,250
(20,250)
146 1.98
3,010,500
(-256,500)
4.43
924,750
(81,000)
145 2.39
9,760,500
(1,289,250)
3.67
3,638,250
(344,250)
144 2.88
6,804,000
(1,964,250)
3.15
3,780,000
(2,193,750)
143 3.40
2,315,250
(303,750)
2.63
1,755,000
(1,383,750)
142 3.90
4,252,500
(-1,113,750)
2.19
3,361,500
(1,768,500)
141 4.52
2,578,500
(-1,188,000)
1.85
1,309,500
(-310,500)
140 5.28
14,937,750
(-1,086,750)
1.52
9,821,250
(1,552,500)
139 5.83
1,201,500
(-1,262,250)
1.28
1,869,750
(-472,500)
138 6.84
1,741,500
(-594,000)
1.07
3,537,000
(695,250)
137 7.48
1,545,750
(-209,250)
0.92
2,119,500
(337,500)
136 8.21
2,416,500
(-74,250)
0.78
3,712,500
(546,750)
135 9.47
6,210,000
(-945,000)
0.67
6,405,750
(209,250)
134 10.07
810,000
(-459,000)
0.57
2,821,500
(-202,500)
133 11.37
702,000
(13,500)
0.50
2,180,250
(27,000)
132 11.80
1,620,000
(-533,250)
0.43
2,821,500
(-33,750)
131 13.11
1,721,250
(20,250)
0.39
2,369,250
(-459,000)
130 14.31
5,886,000
(-189,000)
0.35
13,439,250
(-1,964,250)
129 15.27
600,750
(-74,250)
0.31
1,626,750
(60,750)
128 16.27
783,000
(6,750)
0.27
2,018,250
(-270,000)
127 17.11
891,000
(6,750)
0.25
1,431,000
(-276,750)
126 18.00
330,750
(-6,750)
0.22
1,498,500
(0)
125 18.50
1,451,250
(-27,000)
0.19
9,031,500
(195,750)
124 17.11
222,750
(0)
0.18
641,250
(-60,750)
123 15.80
216,000
(0)
0.16
688,500
(-20,250)
122 2.90
0
(0)
0.13
877,500
(-162,000)
121 17.70
81,000
(0)
0.13
519,750
(-33,750)
120 24.00
2,720,250
(-513,000)
0.12
12,170,250
(-263,250)
119 10.45
0
(0)
0.11
735,750
(-20,250)
118 25.95
13,500
(-6,750)
0.08
1,080,000
(0)
117 13.80
54,000
(0)
0.12
715,500
(0)
116 28.43
27,000
(0)
0.12
783,000
(0)
115 28.58
1,356,750
(33,750)
0.06
1,883,250
(-128,250)
114 16.55
81,000
(0)
0.08
324,000
(0)
113 30.85
175,500
(40,500)
0.07
276,750
(0)
112 29.23
209,250
(0)
0.04
371,250
(-20,250)
110 34.30
567,000
(0)
0.03
1,019,250
(-81,000)
108 22.60
94,500
(0)
0.04
945,000
(0)