Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 120.50 © Quantsapp Pvt. Ltd. Strikes 10010511011512012513013514014515001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
150 0.08
492,750
(27,000)
29.60
526,500
(0)
145 0.12
1,424,250
(-27,000)
24.36
2,949,750
(0)
142.5 0.16
155,250
(6,750)
15.72
0
(0)
140 0.19
2,551,500
(209,250)
19.00
2,855,250
(6,750)
138 0.29
33,750
(33,750)
18.30
0
(0)
137.5 0.26
506,250
(141,750)
17.14
256,500
(0)
136 0.33
60,750
(60,750)
16.48
0
(0)
135 0.36
3,381,750
(101,250)
14.67
3,510,000
(87,750)
134 0.43
229,500
(229,500)
14.70
0
(0)
132.5 0.53
1,053,000
(-47,250)
10.80
580,500
(0)
132 0.58
114,750
(114,750)
12.98
0
(0)
131 0.68
148,500
(148,500)
12.15
0
(0)
130 0.79
8,289,000
(587,250)
10.21
4,880,250
(0)
129 0.99
141,750
(141,750)
8.07
67,500
(67,500)
128 1.10
148,500
(148,500)
9.78
0
(0)
127.5 1.20
2,760,750
(283,500)
6.92
1,188,000
(-27,000)
126 1.54
67,500
(67,500)
8.31
0
(0)
125 1.84
9,294,750
(229,500)
6.14
6,311,250
(-6,750)
124 2.13
330,750
(330,750)
6.97
0
(0)
123 2.50
229,500
(229,500)
4.92
87,750
(87,750)
122.5 2.75
4,779,000
(499,500)
4.53
4,340,250
(465,750)
122 2.97
351,000
(351,000)
4.28
81,000
(81,000)
121 3.42
351,000
(351,000)
3.75
344,250
(344,250)
120 3.94
7,249,500
(816,750)
3.29
9,207,000
(1,512,000)
119 5.40
6,750
(6,750)
2.34
87,750
(87,750)
118 5.99
13,500
(13,500)
2.47
81,000
(81,000)
117.5 5.47
938,250
(20,250)
2.29
1,262,250
(20,250)
117 5.75
13,500
(13,500)
3.25
0
(0)
116 6.89
0
(0)
1.85
81,000
(81,000)
115 7.26
742,500
(0)
1.57
4,752,000
(-94,500)
113 8.89
0
(0)
1.00
33,750
(33,750)
112.5 8.05
13,500
(0)
1.12
526,500
(67,500)
112 9.61
0
(0)
1.02
303,750
(303,750)
111 10.37
0
(0)
0.90
128,250
(128,250)
110 11.34
47,250
(0)
0.77
3,057,750
(290,250)
109 11.96
0
(0)
0.69
189,000
(189,000)
108 12.79
0
(0)
0.57
162,000
(162,000)
107.5 23.33
0
(0)
0.53
168,750
(-135,000)
106 14.52
0
(0)
0.44
114,750
(114,750)
105 22.73
0
(0)
0.38
695,250
(209,250)
104 16.33
0
(0)
0.32
67,500
(67,500)
102 18.19
0
(0)
0.25
54,000
(54,000)
100 26.00
6,750
(0)
0.21
614,250
(40,500)