Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 131.76 © Quantsapp Pvt. Ltd. Strikes 10010511011512012513013514014515001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
150 0.13
452,250
(60,750)
22.26
0
(0)
148 0.17
141,750
(20,250)
27.72
0
(0)
146 0.21
1,059,750
(-155,250)
25.87
0
(0)
145 0.25
175,500
(175,500)
18.44
0
(0)
144 0.29
600,750
(-216,000)
24.04
0
(0)
143 0.35
337,500
(-40,500)
23.14
0
(0)
142 0.41
877,500
(-229,500)
10.67
371,250
(0)
141 0.48
337,500
(13,500)
21.36
0
(0)
140 0.58
9,423,000
(-2,821,500)
8.87
4,029,750
(-290,250)
139 0.69
715,500
(6,750)
19.63
0
(0)
138 0.81
1,100,250
(-114,750)
6.75
33,750
(0)
137 0.99
1,464,750
(121,500)
5.63
148,500
(6,750)
136 1.19
1,188,000
(492,750)
4.97
168,750
(20,250)
135 1.44
10,192,500
(-94,500)
4.78
1,613,250
(-2,092,500)
134 1.74
3,307,500
(-222,750)
4.05
418,500
(13,500)
133 2.08
4,036,500
(411,750)
3.40
1,140,750
(-94,500)
132 2.53
3,638,250
(803,250)
2.79
2,477,250
(0)
131 2.99
1,768,500
(249,750)
2.28
1,188,000
(317,250)
130 3.60
10,914,750
(2,706,750)
1.86
5,413,500
(411,750)
129 4.13
1,417,500
(-27,000)
1.49
1,086,750
(-33,750)
128 4.78
1,944,000
(-67,500)
1.18
1,620,000
(-148,500)
127 5.56
1,059,750
(-20,250)
0.94
1,350,000
(-60,750)
126 6.48
1,471,500
(-27,000)
0.75
1,221,750
(54,000)
125 7.27
3,354,750
(-972,000)
0.60
4,556,250
(-60,750)
124 8.19
1,545,750
(-27,000)
0.51
2,045,250
(256,500)
123 9.51
2,450,250
(-60,750)
0.42
3,057,750
(-337,500)
122 10.21
3,334,500
(-67,500)
0.37
4,158,000
(74,250)
121 12.14
1,896,750
(0)
0.32
2,288,250
(-81,000)
120 11.97
6,088,500
(-648,000)
0.28
8,127,000
(-1,316,250)
119 13.07
3,010,500
(-20,250)
0.26
3,388,500
(-27,000)
118 15.25
3,948,750
(0)
0.23
5,217,750
(-283,500)
117 14.80
1,444,500
(-54,000)
0.21
2,760,750
(-81,000)
116 16.94
803,250
(0)
0.18
951,750
(81,000)
115 16.75
1,950,750
(-175,500)
0.16
4,806,000
(-1,235,250)
114 18.37
850,500
(0)
0.15
384,750
(-54,000)
113 19.30
6,750
(0)
0.15
519,750
(0)
112 13.20
445,500
(0)
0.11
634,500
(-87,750)
111 8.57
13,500
(0)
0.09
283,500
(0)
110 21.81
1,242,000
(-13,500)
0.08
4,090,500
(6,750)
109 13.58
0
(0)
0.09
506,250
(-6,750)
108 14.33
0
(0)
0.08
573,750
(-6,750)
107 13.68
6,750
(0)
0.09
229,500
(0)
106 15.89
0
(0)
0.09
492,750
(0)
105 0.00
0
(0)
0.08
3,780,000
(-13,500)
104 19.00
6,750
(0)
0.06
1,059,750
(-6,750)
103 14.12
6,750
(0)
0.12
573,750
(0)
102 19.23
0
(0)
0.03
391,500
(-6,750)
101 0.00
0
(0)
0.23
135,000
(0)
100 17.97
47,250
(0)
0.05
803,250
(6,750)