Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 149.09 © Quantsapp Pvt. Ltd. Strikes 1151201251301351401451501551601650k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
168 0.22
1,728,000
(-195,750)
18.90
452,250
(0)
166 0.30
3,415,500
(-668,250)
16.85
594,000
(-13,500)
164 0.42
1,984,500
(27,000)
14.50
411,750
(0)
163 0.49
708,750
(-33,750)
12.01
20,250
(0)
162 0.56
2,220,750
(47,250)
10.58
796,500
(0)
161 0.66
2,079,000
(1,242,000)
12.96
378,000
(6,750)
160 0.78
16,854,750
(904,500)
11.46
3,969,000
(13,500)
159 0.90
1,748,250
(884,250)
28.50
0
(0)
158 1.03
2,720,250
(162,000)
8.10
33,750
(0)
157 1.21
3,192,750
(81,000)
10.19
216,000
(0)
156 1.41
1,579,500
(-135,000)
9.40
418,500
(0)
155 1.65
12,042,000
(-560,250)
7.47
2,571,750
(54,000)
154 1.91
4,272,750
(-256,500)
6.22
2,308,500
(-33,750)
153 2.21
3,111,750
(-20,250)
5.98
911,250
(-94,500)
152 2.55
5,285,250
(-162,000)
5.36
1,977,750
(-13,500)
151 2.92
2,565,000
(-27,000)
4.85
1,674,000
(-13,500)
150 3.35
18,805,500
(60,750)
4.15
7,782,750
(364,500)
149 3.82
2,511,000
(310,500)
3.62
1,640,250
(546,750)
148 4.33
2,781,000
(-344,250)
3.12
2,909,250
(452,250)
147 4.85
1,275,750
(-567,000)
2.71
2,511,000
(20,250)
146 5.44
789,750
(13,500)
2.33
2,011,500
(222,750)
145 6.13
4,542,750
(-168,750)
1.97
8,282,250
(452,250)
144 6.81
310,500
(-20,250)
1.67
1,161,000
(121,500)
143 7.64
324,000
(-20,250)
1.39
1,127,250
(81,000)
142 8.60
182,250
(-6,750)
1.17
2,146,500
(101,250)
141 13.41
27,000
(0)
0.98
1,363,500
(135,000)
140 9.93
4,090,500
(256,500)
0.83
9,348,750
(722,250)
139 9.73
74,250
(6,750)
0.67
1,532,250
(351,000)
138 12.00
67,500
(0)
0.57
870,750
(-47,250)
137 13.05
47,250
(0)
0.48
1,593,000
(27,000)
136 12.30
94,500
(0)
0.41
1,194,750
(27,000)
135 14.60
324,000
(20,250)
0.34
5,629,500
(-384,750)
134 14.18
33,750
(0)
0.29
533,250
(40,500)
133 16.80
20,250
(0)
0.25
688,500
(-40,500)
132 16.43
54,000
(0)
0.21
654,750
(13,500)
131 13.75
6,750
(0)
0.18
216,000
(13,500)
130 19.80
1,647,000
(0)
0.14
4,144,500
(-74,250)
129 21.00
6,750
(0)
0.13
222,750
(-40,500)
128 23.05
20,250
(0)
0.12
182,250
(0)
127 0.00
0
(0)
0.14
607,500
(0)
126 22.26
40,500
(0)
0.10
297,000
(-6,750)
125 23.12
40,500
(0)
0.06
1,977,750
(0)
124 24.20
40,500
(0)
0.09
54,000
(0)
123 0.00
0
(0)
0.08
121,500
(0)
122 25.50
6,750
(0)
0.04
40,500
(0)
121 0.00
0
(0)
0.17
6,750
(0)
120 29.24
594,000
(6,750)
0.04
1,039,500
(33,750)
118 0.00
0
(0)
0.25
6,750
(0)
114 34.54
13,500
(0)
0.00
0
(0)
112 40.00
128,250
(0)
0.08
357,750
(0)