Menu

Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 103.43 © Quantsapp Pvt. Ltd. Strikes 8590951001051101151201251301350k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
135 0.05
1,309,500
(0)
31.15
47,250
(-33,750)
130 0.05
2,227,500
(0)
26.10
114,750
(-13,500)
128 0.10
162,000
(0)
18.05
0
(0)
126 0.05
310,500
(0)
16.35
0
(0)
125 0.05
4,853,250
(-47,250)
21.45
1,134,000
(-155,250)
124 0.05
148,500
(0)
14.65
0
(0)
123 0.15
101,250
(-81,000)
5.30
6,750
(0)
122.5 0.05
337,500
(0)
21.75
405,000
(0)
122 0.05
162,000
(6,750)
18.35
0
(-13,500)
121 0.05
270,000
(0)
9.30
27,000
(0)
120 0.05
9,922,500
(-189,000)
16.95
2,558,250
(-864,000)
119 0.05
1,100,250
(6,750)
18.15
114,750
(0)
118 0.05
371,250
(-54,000)
14.40
236,250
(0)
117.5 0.05
1,221,750
(-94,500)
13.40
918,000
(-74,250)
117 0.05
594,000
(-27,000)
21.00
222,750
(0)
116 0.05
634,500
(20,250)
18.50
364,500
(0)
115 0.05
7,411,500
(-837,000)
11.70
2,430,000
(-364,500)
114 0.05
695,250
(0)
15.85
573,750
(0)
113 0.05
1,917,000
(-47,250)
8.20
1,039,500
(-6,750)
112.5 0.05
2,376,000
(-243,000)
8.60
1,680,750
(-54,000)
112 0.05
1,869,750
(-121,500)
8.10
1,829,250
(-33,750)
111 0.05
1,147,500
(-256,500)
7.15
634,500
(-40,500)
110 0.10
10,260,000
(-2,274,750)
6.65
3,084,750
(-1,127,250)
109 0.10
931,500
(-222,750)
5.60
573,750
(-108,000)
108 0.10
1,566,000
(-175,500)
4.65
1,201,500
(-1,059,750)
107.5 0.15
1,917,000
(-60,750)
4.20
735,750
(-283,500)
107 0.15
1,687,500
(-1,235,250)
3.85
405,000
(-60,750)
106 0.25
2,268,000
(-256,500)
2.80
567,000
(-47,250)
105 0.40
7,526,250
(-3,152,250)
1.90
4,900,500
(-870,750)
104 0.65
1,248,750
(-1,626,750)
1.20
1,309,500
(-249,750)
103 1.10
2,767,500
(-486,000)
0.70
2,241,000
(-459,000)
102.5 1.45
1,525,500
(-351,000)
0.50
1,410,750
(-364,500)
102 1.85
1,842,750
(0)
0.45
2,146,500
(-384,750)
101 2.80
1,289,250
(-189,000)
0.30
1,795,500
(-148,500)
100 3.65
5,595,750
(-1,593,000)
0.25
5,305,500
(-1,674,000)
99 4.50
1,458,000
(-128,250)
0.15
1,667,250
(-344,250)
98 5.45
1,066,500
(-135,000)
0.10
2,342,250
(-405,000)
97.5 7.35
1,093,500
(-33,750)
0.10
1,053,000
(-614,250)
97 6.15
722,250
(-20,250)
0.10
533,250
(-364,500)
96 8.00
526,500
(0)
0.05
850,500
(-182,250)
95 8.75
985,500
(-135,000)
0.05
5,528,250
(-1,107,000)
94 10.40
472,500
(6,750)
0.05
695,250
(-67,500)
93 8.00
371,250
(0)
0.05
1,410,750
(-6,750)
92 11.85
418,500
(0)
0.05
877,500
(-47,250)
91 9.75
398,250
(0)
0.05
621,000
(0)
90 14.60
465,750
(-33,750)
0.05
3,307,500
(-33,750)
89 9.35
276,750
(0)
0.05
276,750
(0)
88 6.95
270,000
(0)
0.05
391,500
(0)
87 7.55
135,000
(0)
0.05
175,500
(0)
86 7.65
13,500
(0)
0.05
182,250
(0)
85 29.60
0
(0)
0.10
897,750
(-94,500)