Menu

Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 116.12 © Quantsapp Pvt. Ltd. Strikes 951001051101151201251300k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.50
1,248,750
(1,248,750)
23.20
0
(0)
128 0.70
1,005,750
(-74,250)
11.50
6,750
(6,750)
126 0.90
1,485,000
(74,250)
10.25
94,500
(13,500)
125 1.10
803,250
(803,250)
9.95
54,000
(54,000)
124 1.25
1,761,750
(-276,750)
9.10
182,250
(54,000)
123 1.45
465,750
(465,750)
8.35
81,000
(81,000)
122 1.70
3,672,000
(1,714,500)
7.50
195,750
(0)
121 2.00
850,500
(-27,000)
6.80
222,750
(-13,500)
120 2.30
10,658,250
(-195,750)
6.15
1,626,750
(135,000)
119 2.70
546,750
(6,750)
5.50
135,000
(0)
118 3.05
2,160,000
(411,750)
4.90
533,250
(209,250)
117 3.50
2,207,250
(877,500)
4.30
479,250
(222,750)
116 3.95
7,809,750
(938,250)
3.80
5,467,500
(330,750)
115 4.50
7,735,500
(-283,500)
3.35
3,854,250
(-634,500)
114 5.05
1,586,250
(-297,000)
2.90
1,296,000
(276,750)
113 5.65
1,849,500
(-310,500)
2.50
1,309,500
(175,500)
112 6.30
1,782,000
(-290,250)
2.15
1,586,250
(182,250)
111 7.00
2,308,500
(-33,750)
1.85
3,051,000
(-47,250)
110 7.65
6,061,500
(-290,250)
1.55
8,619,750
(1,491,750)
109 8.50
850,500
(-27,000)
1.30
978,750
(-182,250)
108 9.20
513,000
(-20,250)
1.15
1,579,500
(47,250)
107 10.40
742,500
(-40,500)
0.95
1,188,000
(87,750)
106 10.95
1,829,250
(-40,500)
0.85
1,890,000
(-297,000)
105 11.75
843,750
(-6,750)
0.70
4,630,500
(-54,000)
104 12.75
168,750
(20,250)
0.55
1,269,000
(-108,000)
103 9.55
209,250
(0)
0.55
823,500
(-94,500)
102 13.50
148,500
(0)
0.40
2,234,250
(67,500)
101 11.20
499,500
(0)
0.35
594,000
(-20,250)
100 16.55
2,416,500
(74,250)
0.30
5,224,500
(978,750)
99 0.00
0
(0)
0.30
121,500
(20,250)
98 8.25
0
(0)
0.25
803,250
(-27,000)
97 14.95
94,500
(0)
0.25
297,000
(-54,000)
96 17.80
3,206,250
(-47,250)
0.20
5,123,250
(13,500)
94 10.15
0
(0)
0.10
1,053,000
(47,250)
92 18.55
114,750
(0)
0.10
668,250
(13,500)