Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 150.11 © Quantsapp Pvt. Ltd. Strikes 1151201251301351401451501551601650k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
168 0.01
1,417,500
(-351,000)
18.01
398,250
(-101,250)
166 0.01
2,551,500
(-283,500)
15.95
229,500
(0)
164 0.02
1,991,250
(-189,000)
13.56
222,750
(-135,000)
163 0.02
715,500
(47,250)
12.53
40,500
(0)
162 0.03
2,261,250
(-33,750)
11.85
465,750
(-297,000)
161 0.04
1,525,500
(108,000)
11.04
398,250
(0)
160 0.04
9,713,250
(-1,505,250)
9.94
2,234,250
(-283,500)
159 0.05
992,250
(-344,250)
14.30
0
(0)
158 0.05
2,268,000
(-688,500)
8.47
33,750
(0)
157 0.06
2,335,500
(-337,500)
7.80
202,500
(0)
156 0.07
2,193,750
(-256,500)
6.13
371,250
(40,500)
155 0.12
11,016,000
(-5,076,000)
4.79
1,559,250
(-222,750)
154 0.17
3,942,000
(-769,500)
4.24
2,160,000
(-6,750)
153 0.31
2,652,750
(-1,012,500)
3.21
533,250
(-141,750)
152 0.54
5,109,750
(-384,750)
2.39
1,262,250
(-162,000)
151 0.77
3,948,750
(-1,059,750)
1.64
2,025,000
(-121,500)
150 1.11
11,205,000
(-2,835,000)
0.99
7,965,000
(-607,500)
149 1.78
1,437,750
(-114,750)
0.62
1,525,500
(-405,000)
148 2.41
1,410,750
(-398,250)
0.39
2,787,750
(-243,000)
147 3.28
1,134,000
(-202,500)
0.25
2,160,000
(-357,750)
146 4.36
472,500
(6,750)
0.17
2,018,250
(-175,500)
145 5.24
1,505,250
(-229,500)
0.13
6,918,750
(-148,500)
144 6.22
533,250
(-155,250)
0.07
1,788,750
(-263,250)
143 7.06
276,750
(-81,000)
0.06
1,383,750
(-189,000)
142 8.19
411,750
(0)
0.05
1,255,500
(-1,761,750)
141 8.41
148,500
(0)
0.05
965,250
(-249,750)
140 10.09
1,950,750
(-553,500)
0.04
6,945,750
(-600,750)
139 7.22
40,500
(0)
0.04
1,161,000
(344,250)
138 11.50
74,250
(-6,750)
0.02
897,750
(141,750)
137 12.75
87,750
(-6,750)
0.04
2,011,500
(-67,500)
136 9.34
101,250
(0)
0.04
486,000
(-81,000)
135 15.00
175,500
(0)
0.02
3,584,250
(-668,250)
134 10.45
33,750
(0)
0.02
553,500
(-6,750)
133 10.56
13,500
(0)
0.02
391,500
(6,750)
132 12.20
54,000
(0)
0.01
465,750
(-162,000)
131 13.75
6,750
(0)
0.02
162,000
(-33,750)
130 20.22
1,107,000
(-54,000)
0.01
4,360,500
(-391,500)
129 19.65
0
(0)
0.03
155,250
(0)
128 16.35
20,250
(0)
0.05
216,000
(-6,750)
127 0.00
0
(0)
0.01
600,750
(0)
126 24.00
33,750
(-6,750)
0.01
276,750
(-6,750)
125 25.50
33,750
(0)
0.01
1,869,750
(0)
124 25.60
6,750
(0)
0.01
87,750
(0)
123 0.00
0
(0)
0.04
20,250
(0)
122 25.50
6,750
(0)
0.01
33,750
(0)
121 0.00
0
(0)
0.17
6,750
(0)
120 30.16
391,500
(-128,250)
0.01
600,750
(-20,250)
118 0.00
0
(0)
0.03
189,000
(0)
114 34.54
13,500
(0)
0.00
0
(0)
112 38.10
101,250
(0)
0.02
371,250
(0)