Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 154.05 © Quantsapp Pvt. Ltd. Strikes 1301351401451501551601651701750k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
176 0.19
2,382,750
(229,500)
24.87
195,750
(0)
174 0.25
735,750
(540,000)
33.68
0
(0)
172 0.30
837,000
(121,500)
40.35
0
(0)
170 0.39
2,065,500
(148,500)
16.30
182,250
(-202,500)
168 0.51
3,813,750
(-141,750)
14.92
587,250
(0)
167 0.58
371,250
(-6,750)
19.95
0
(0)
166 0.68
2,214,000
(-40,500)
15.75
236,250
(0)
165 0.75
3,645,000
(526,500)
12.39
60,750
(0)
164 0.85
1,579,500
(74,250)
13.45
40,500
(0)
163 1.01
1,613,250
(135,000)
11.00
33,750
(0)
162 1.17
2,281,500
(310,500)
11.32
182,250
(0)
161 1.38
1,714,500
(540,000)
8.95
81,000
(0)
160 1.59
18,299,250
(-735,750)
7.39
5,676,750
(135,000)
159 1.84
1,626,750
(108,000)
9.17
249,750
(0)
158 2.13
2,875,500
(-486,000)
5.82
607,500
(47,250)
157 2.46
4,137,750
(-337,500)
7.77
1,161,000
(0)
156 2.78
3,125,250
(-297,000)
4.51
783,000
(-337,500)
155 3.21
20,297,250
(-1,687,500)
4.07
6,682,500
(1,113,750)
154 3.65
3,044,250
(209,250)
3.47
2,382,750
(1,147,500)
153 4.15
3,199,500
(-702,000)
3.00
2,490,750
(938,250)
152 4.72
2,058,750
(-1,039,500)
2.61
2,241,000
(492,750)
151 5.37
1,559,250
(-1,161,000)
2.23
2,652,750
(-54,000)
150 5.95
8,005,500
(-857,250)
1.87
12,521,250
(1,194,750)
149 6.66
546,750
(-54,000)
1.58
1,613,250
(175,500)
148 7.43
418,500
(-47,250)
1.28
2,673,000
(735,750)
147 8.43
411,750
(-33,750)
1.11
2,895,750
(837,000)
146 8.40
182,250
(0)
0.92
1,525,500
(81,000)
145 9.91
1,417,500
(-715,500)
0.74
6,331,500
(-621,000)
144 8.22
114,750
(0)
0.65
1,356,750
(310,500)
143 8.80
67,500
(0)
0.55
1,444,500
(425,250)
142 10.13
67,500
(0)
0.48
2,787,750
(573,750)
141 14.01
0
(0)
0.40
681,750
(175,500)
140 14.49
3,051,000
(94,500)
0.37
7,647,750
(729,000)
139 14.75
60,750
(0)
0.30
378,000
(81,000)
138 14.71
54,000
(0)
0.27
756,000
(141,750)
137 16.32
168,750
(-13,500)
0.23
310,500
(-6,750)
136 16.25
47,250
(0)
0.21
850,500
(-47,250)
135 18.50
155,250
(0)
0.19
1,471,500
(-47,250)
134 19.43
13,500
(0)
0.17
317,250
(13,500)
133 23.77
20,250
(0)
0.15
486,000
(20,250)
132 16.00
6,750
(0)
0.21
405,000
(0)
130 23.87
324,000
(-27,000)
0.13
1,323,000
(209,250)
128 25.33
27,000
(0)
0.13
297,000
(0)
126 27.20
384,750
(0)
0.10
351,000
(0)