Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 124.85 © Quantsapp Pvt. Ltd. Strikes 10511011512012513013514014515002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
150 0.10
2,342,250
(-209,250)
25.12
1,505,250
(0)
145 0.15
3,172,500
(0)
19.90
3,037,500
(0)
142.5 0.18
850,500
(13,500)
15.88
33,750
(0)
140 0.26
11,097,000
(-270,000)
15.20
3,685,500
(-13,500)
137.5 0.37
2,470,500
(128,250)
13.21
195,750
(0)
135 0.53
11,650,500
(465,750)
10.31
4,637,250
(47,250)
132.5 0.80
5,676,750
(-101,250)
6.75
1,201,500
(0)
130 1.21
19,473,750
(283,500)
6.10
9,058,500
(249,750)
127.5 1.86
9,416,250
(0)
4.30
4,860,000
(209,250)
125 2.82
10,320,750
(1,269,000)
2.80
10,158,750
(614,250)
122.5 4.21
1,971,000
(162,000)
1.70
4,414,500
(-60,750)
120 5.97
1,329,750
(101,250)
0.98
8,781,750
(0)
117.5 7.74
27,000
(27,000)
0.55
1,012,500
(-168,750)
115 10.08
141,750
(20,250)
0.33
1,991,250
(33,750)
112.5 15.59
0
(0)
0.17
20,250
(13,500)
110 17.00
6,750
(0)
0.13
1,775,250
(-236,250)
105 23.91
0
(0)
0.07
54,000
(0)