Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 132.44 © Quantsapp Pvt. Ltd. Strikes 10511011512012513013514014515015516001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
160 0.13
1,525,500
(256,500)
0.00
0
(0)
158 0.16
108,000
(-13,500)
24.00
438,750
(6,750)
156 0.24
182,250
(0)
20.21
94,500
(20,250)
154 1.94
0
(0)
19.25
40,500
(0)
152 0.30
425,250
(40,500)
17.60
6,750
(0)
150 0.39
3,267,000
(243,000)
18.03
5,136,750
(-6,750)
148 0.50
324,000
(54,000)
13.00
101,250
(0)
147 0.89
148,500
(0)
0.00
0
(0)
146 0.67
695,250
(202,500)
12.75
182,250
(0)
145 0.79
4,752,000
(-94,500)
12.00
2,821,500
(249,750)
144 0.92
641,250
(135,000)
21.53
0
(0)
143 1.06
378,000
(148,500)
14.66
67,500
(0)
142 1.24
364,500
(54,000)
9.75
94,500
(-121,500)
141 1.43
459,000
(276,750)
8.60
6,750
(0)
140 1.67
7,803,000
(607,500)
9.02
4,968,000
(54,000)
139 1.90
148,500
(-6,750)
6.39
27,000
(0)
138 2.17
573,750
(-27,000)
5.82
128,250
(0)
137 2.54
810,000
(27,000)
6.93
263,250
(20,250)
136 2.88
1,701,000
(607,500)
6.27
884,250
(317,250)
135 3.30
9,105,750
(2,139,750)
5.68
5,616,000
(492,750)
134 3.75
1,539,000
(378,000)
5.06
1,296,000
(27,000)
133 4.20
1,633,500
(486,000)
4.58
1,606,500
(351,000)
132 4.70
884,250
(256,500)
4.10
1,667,250
(60,750)
131 5.23
702,000
(87,750)
3.64
1,113,750
(-47,250)
130 5.77
4,468,500
(27,000)
3.21
5,919,750
(108,000)
129 8.00
418,500
(0)
2.83
864,000
(121,500)
128 7.10
735,750
(54,000)
2.50
2,234,250
(6,750)
127 7.61
884,250
(33,750)
2.14
918,000
(60,750)
126 10.82
222,750
(0)
1.83
492,750
(54,000)
125 9.17
1,046,250
(-13,500)
1.62
3,071,250
(108,000)
124 7.79
54,000
(0)
1.37
600,750
(13,500)
123 10.58
47,250
(40,500)
1.18
627,750
(182,250)
122 7.50
13,500
(0)
1.02
506,250
(168,750)
121 0.00
0
(0)
0.85
162,000
(0)
120 13.63
553,500
(0)
0.74
2,025,000
(229,500)
119 0.00
0
(0)
0.59
141,750
(-13,500)
118 13.40
0
(0)
0.55
229,500
(47,250)
117 0.00
0
(0)
0.50
27,000
(0)
116 16.71
47,250
(47,250)
0.39
263,250
(47,250)
115 15.13
13,500
(0)
0.33
634,500
(47,250)
114 15.87
0
(0)
0.27
216,000
(0)
112 0.00
0
(0)
0.53
303,750
(0)
110 23.62
27,000
(0)
0.16
810,000
(0)
108 0.00
0
(0)
0.10
60,750
(0)
106 0.00
0
(0)
0.34
13,500
(0)
104 30.00
20,250
(0)
0.05
40,500
(0)