Menu

Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 101.69 © Quantsapp Pvt. Ltd. Strikes 90951001051101151201250k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
126 0.15
6,750
(6,750)
23.70
0
(0)
124 0.20
6,750
(0)
22.05
0
(0)
122 0.15
472,500
(20,250)
20.40
263,250
(87,750)
121 0.15
27,000
(20,250)
18.80
0
(0)
120 0.20
7,789,500
(317,250)
18.15
1,518,750
(317,250)
119 0.25
135,000
(114,750)
17.20
0
(0)
118 0.25
162,000
(67,500)
17.45
0
(0)
117 0.30
13,500
(6,750)
15.60
0
(0)
116 0.30
40,500
(0)
14.00
13,500
(13,500)
115 0.40
4,326,750
(546,750)
13.30
1,653,750
(378,000)
114 0.45
202,500
(60,750)
14.60
0
(0)
113 0.45
432,000
(330,750)
11.45
310,500
(303,750)
112 0.55
371,250
(33,750)
10.50
33,750
(6,750)
111 0.65
202,500
(40,500)
11.35
0
(0)
110 0.80
13,473,000
(742,500)
8.85
6,264,000
(472,500)
109 1.00
1,046,250
(101,250)
7.95
290,250
(60,750)
108 1.15
1,093,500
(121,500)
7.20
776,250
(108,000)
107 1.40
884,250
(270,000)
6.45
560,250
(101,250)
106 1.70
870,750
(297,000)
5.65
378,000
(67,500)
105 2.00
11,549,250
(1,910,250)
5.05
3,759,750
(465,750)
104 2.35
1,377,000
(391,500)
4.40
837,000
(195,750)
103 2.80
1,741,500
(567,000)
3.90
3,132,000
(526,500)
102 3.25
2,598,750
(904,500)
3.35
2,916,000
(492,750)
101 3.80
1,464,750
(600,750)
2.95
1,768,500
(816,750)
100 4.40
6,621,750
(1,471,500)
2.50
12,048,750
(1,242,000)
99 5.05
661,500
(20,250)
2.10
924,750
(94,500)
98 5.75
297,000
(135,000)
1.80
1,269,000
(722,250)
97 6.45
189,000
(54,000)
1.55
364,500
(135,000)
96 7.65
155,250
(6,750)
1.30
560,250
(74,250)
95 7.95
573,750
(175,500)
1.15
3,287,250
(769,500)
94 14.55
0
(0)
1.00
911,250
(371,250)
93 13.80
0
(0)
0.80
479,250
(155,250)
92 15.85
0
(0)
0.70
432,000
(283,500)
91 15.20
0
(0)
0.80
33,750
(0)
90 11.90
94,500
(-27,000)
0.55
2,207,250
(803,250)
88 18.70
0
(0)
0.40
189,000
(168,750)
86 20.20
0
(0)
0.30
148,500
(148,500)