Login

LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 97.84 © Quantsapp Pvt. Ltd. Strikes 75808590951001051100k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
112 0.30
4,151,250
(357,750)
16.75
182,250
(0)
110 0.40
12,183,750
(587,250)
12.40
1,863,000
(-47,250)
109 0.50
2,099,250
(243,000)
0.00
0
(0)
108 0.55
3,091,500
(-290,250)
11.00
3,665,250
(-33,750)
107 0.65
1,869,750
(-249,750)
9.75
418,500
(0)
106 0.75
3,084,750
(-499,500)
8.90
1,080,000
(-6,750)
105 0.90
11,859,750
(2,261,250)
8.05
2,119,500
(-54,000)
104 1.10
2,720,250
(94,500)
7.25
1,485,000
(-47,250)
103 1.35
3,381,750
(-81,000)
6.70
1,093,500
(-54,000)
102 1.60
4,623,750
(249,750)
5.70
1,343,250
(13,500)
101 1.95
3,429,000
(-148,500)
5.15
769,500
(-81,000)
100 2.30
23,800,500
(-209,250)
4.45
11,724,750
(648,000)
99 2.75
3,111,750
(-378,000)
3.90
2,639,250
(810,000)
98 3.25
3,091,500
(-533,250)
3.40
3,422,250
(486,000)
97 3.80
4,104,000
(-438,750)
2.95
3,631,500
(769,500)
96 4.40
5,319,000
(-1,424,250)
2.55
6,392,250
(3,726,000)
95 5.05
10,172,250
(-357,750)
2.20
9,902,250
(769,500)
94 5.75
4,353,750
(-769,500)
1.95
4,144,500
(-675,000)
93 6.45
965,250
(-162,000)
1.65
2,720,250
(283,500)
92 7.10
1,397,250
(-6,750)
1.40
2,558,250
(-371,250)
91 8.00
506,250
(-47,250)
1.25
3,732,750
(-60,750)
90 8.90
3,280,500
(-128,250)
1.05
20,040,750
(2,099,250)
89 9.65
283,500
(0)
0.90
1,161,000
(-229,500)
88 10.55
155,250
(-60,750)
0.80
1,606,500
(-310,500)
87 11.20
229,500
(-13,500)
0.70
1,255,500
(60,750)
86 12.00
87,750
(13,500)
0.60
945,000
(27,000)
85 12.85
2,200,500
(60,750)
0.55
3,948,750
(-553,500)
84 12.15
6,750
(0)
0.50
553,500
(-182,250)
83 10.55
0
(0)
0.45
735,750
(-40,500)
82 8.35
0
(0)
0.40
708,750
(33,750)
81 11.90
0
(0)
0.30
837,000
(0)
80 18.50
40,500
(-6,750)
0.30
2,983,500
(243,000)
79 13.35
0
(0)
0.25
175,500
(74,250)
78 10.60
0
(0)
0.25
877,500
(60,750)
77 0.00
0
(0)
0.20
337,500
(27,000)
76 0.00
0
(0)
0.20
344,250
(-13,500)
75 18.40
60,750
(0)
0.20
1,093,500
(94,500)
74 0.00
0
(0)
0.15
789,750
(324,000)
73 0.00
0
(0)
0.15
465,750
(-6,750)
72 0.00
0
(0)
0.05
276,750
(0)
71 29.00
74,250
(0)
0.10
391,500
(20,250)