Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 141.84 © Quantsapp Pvt. Ltd. Strikes 11012013014015016017018001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
180 0.03
141,750
(87,750)
41.00
108,000
(0)
178 0.04
168,750
(74,250)
0.00
0
(0)
174 0.05
67,500
(47,250)
0.00
0
(0)
171 0.00
0
(0)
44.00
108,000
(0)
170 0.08
553,500
(-6,750)
27.54
168,750
(13,500)
167 0.00
0
(0)
10.50
6,750
(0)
166 1.57
27,000
(0)
28.00
13,500
(0)
165 0.09
249,750
(0)
22.20
67,500
(-13,500)
164 0.11
6,750
(0)
0.00
0
(0)
162 0.00
0
(0)
35.80
33,750
(0)
160 0.19
5,035,500
(135,000)
17.71
1,410,750
(13,500)
158 0.24
627,750
(33,750)
20.25
33,750
(0)
157 0.21
121,500
(0)
33.50
6,750
(0)
156 0.34
216,000
(-33,750)
18.30
20,250
(0)
155 0.41
1,505,250
(74,250)
17.41
344,250
(0)
154 0.52
67,500
(-33,750)
13.10
33,750
(0)
153 0.53
1,215,000
(297,000)
13.96
20,250
(0)
152 0.66
1,255,500
(600,750)
25.50
20,250
(0)
151 0.83
641,250
(47,250)
5.70
0
(0)
150 0.97
8,862,750
(-351,000)
8.94
4,785,750
(54,000)
149 1.12
229,500
(-67,500)
8.20
6,750
(6,750)
148 1.35
708,750
(33,750)
7.69
371,250
(0)
147 1.75
627,750
(108,000)
6.43
121,500
(101,250)
146 2.00
762,750
(-74,250)
9.61
60,750
(0)
145 2.40
6,520,500
(992,250)
5.48
4,941,000
(1,059,750)
144 2.76
992,250
(0)
4.90
371,250
(270,000)
143 3.24
1,397,250
(216,000)
4.41
857,250
(297,000)
142 3.73
2,295,000
(864,000)
3.88
1,053,000
(438,750)
141 4.31
1,113,750
(108,000)
3.39
1,262,250
(364,500)
140 4.93
8,289,000
(-1,208,250)
3.01
9,051,750
(398,250)
139 5.35
1,890,000
(-418,500)
2.61
1,626,750
(-128,250)
138 6.11
1,572,750
(-290,250)
2.32
2,544,750
(-162,000)
137 7.09
1,046,250
(-20,250)
1.98
1,802,250
(54,000)
136 7.37
1,059,750
(-74,250)
1.73
2,106,000
(33,750)
135 8.78
3,557,250
(-573,750)
1.54
5,636,250
(864,000)
134 9.44
519,750
(-67,500)
1.40
519,750
(33,750)
133 10.57
877,500
(-74,250)
1.23
1,107,000
(-6,750)
132 11.35
1,593,000
(-54,000)
1.03
1,478,250
(-13,500)
131 11.88
580,500
(-27,000)
0.86
965,250
(27,000)
130 12.85
4,205,250
(-47,250)
0.81
5,832,000
(47,250)
129 11.28
648,000
(0)
1.25
398,250
(0)
128 14.56
1,120,500
(-87,750)
0.64
1,235,250
(-108,000)
127 14.98
317,250
(-6,750)
0.57
1,464,750
(6,750)
126 14.75
222,750
(0)
0.55
897,750
(6,750)
125 17.76
1,417,500
(-27,000)
0.45
3,996,000
(-162,000)
124 18.69
229,500
(-20,250)
0.42
405,000
(-13,500)
123 19.42
256,500
(6,750)
0.36
391,500
(-54,000)
122 15.00
87,750
(0)
0.32
411,750
(47,250)
121 37.86
0
(0)
0.50
209,250
(0)
120 22.25
1,437,750
(87,750)
0.24
1,998,000
(-168,750)
119 10.53
54,000
(0)
0.37
135,000
(0)
118 21.70
74,250
(0)
0.20
310,500
(60,750)
117 31.45
0
(0)
0.17
141,750
(-13,500)
116 15.07
60,750
(0)
0.15
216,000
(27,000)
115 13.38
87,750
(0)
0.14
918,000
(-209,250)
114 38.49
0
(0)
0.21
121,500
(0)
113 19.30
81,000
(0)
0.00
0
(0)
112 16.51
6,750
(0)
0.10
155,250
(-27,000)
110 25.98
438,750
(0)
0.09
1,181,250
(-121,500)
108 48.50
0
(0)
0.06
1,032,750
(-121,500)