Menu

Login

Open Interest
CANBK
LOT6750
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 107.86 © Quantsapp Pvt. Ltd. Strikes 808590951001051101151201250k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k24000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
126 0.15
101,250
(0)
18.10
0
(0)
124 0.05
837,000
(-128,250)
14.50
6,750
(0)
122 0.10
1,903,500
(-27,000)
13.20
310,500
(0)
120 0.15
11,502,000
(-857,250)
11.80
2,706,750
(-27,000)
119 0.15
904,500
(202,500)
9.70
94,500
(0)
118 0.25
1,464,750
(47,250)
9.70
114,750
(-6,750)
117 0.25
472,500
(13,500)
9.30
276,750
(0)
116 0.30
1,674,000
(270,000)
8.25
202,500
(0)
115 0.40
12,271,500
(-1,761,750)
7.40
3,962,250
(6,750)
114 0.50
1,829,250
(6,750)
6.55
560,250
(94,500)
113 0.60
2,895,750
(-162,000)
5.75
1,728,000
(175,500)
112 0.85
5,022,000
(189,000)
4.85
1,728,000
(-290,250)
111 1.05
3,408,750
(209,250)
4.15
1,296,000
(-108,000)
110 1.35
23,652,000
(641,250)
3.45
11,434,500
(-1,775,250)
109 1.75
5,710,500
(1,262,250)
2.80
2,713,500
(-121,500)
108 2.15
4,387,500
(1,019,250)
2.25
4,360,500
(762,750)
107 2.70
3,125,250
(384,750)
1.80
3,962,250
(1,275,750)
106 3.30
2,409,750
(243,000)
1.35
3,530,250
(600,750)
105 3.95
7,087,500
(141,750)
1.05
9,416,250
(182,250)
104 4.70
3,651,750
(432,000)
0.80
3,834,000
(-67,500)
103 5.45
2,976,750
(67,500)
0.60
4,846,500
(195,750)
102 6.35
3,003,750
(40,500)
0.50
3,368,250
(-290,250)
101 7.05
1,140,750
(13,500)
0.40
2,295,000
(-317,250)
100 8.20
4,860,000
(-830,250)
0.30
10,246,500
(236,250)
99 8.95
533,250
(54,000)
0.25
1,093,500
(-114,750)
98 12.00
715,500
(0)
0.25
2,160,000
(20,250)
97 11.40
330,750
(-6,750)
0.20
1,552,500
(-276,750)
96 13.75
1,876,500
(0)
0.20
1,208,250
(-81,000)
95 13.55
2,369,250
(-13,500)
0.15
9,436,500
(-1,491,750)
94 15.15
222,750
(0)
0.10
776,250
(-54,000)
93 16.20
135,000
(0)
0.15
668,250
(-20,250)
92 16.50
796,500
(-6,750)
0.15
688,500
(40,500)
91 14.70
0
(0)
0.10
553,500
(0)
90 18.00
513,000
(-13,500)
0.10
4,407,750
(-303,750)
89 0.00
0
(0)
0.10
303,750
(0)
88 25.05
0
(0)
0.10
411,750
(20,250)
87 0.00
0
(0)
0.05
67,500
(-13,500)
86 26.75
0
(0)
0.10
560,250
(0)
85 17.75
6,750
(0)
0.05
1,302,750
(-13,500)
80 22.75
13,500
(0)
0.05
209,250
(0)
78 0.00
0
(0)
0.05
81,000
(0)