Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 619.75 Strikes 5005506006507007508008509000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.05
7,000
(0)
0.00
0
(0)
850 0.05
148,000
(0)
173.10
7,000
(0)
830 0.50
2,000
(0)
0.00
0
(0)
820 0.20
111,000
(0)
130.55
8,000
(0)
810 0.80
4,000
(0)
123.00
1,000
(0)
800 0.20
300,000
(-6,000)
170.80
41,000
(0)
790 0.05
55,000
(-1,000)
167.10
7,000
(-1,000)
780 0.20
77,000
(0)
117.05
3,000
(0)
770 0.35
41,000
(0)
100.00
9,000
(0)
760 0.30
56,000
(0)
92.25
2,000
(0)
750 0.35
259,000
(-17,000)
127.75
34,000
(-3,000)
740 0.25
107,000
(-2,000)
115.00
9,000
(0)
730 0.40
67,000
(-6,000)
126.80
23,000
(0)
720 0.75
156,000
(0)
112.35
100,000
(0)
710 0.80
75,000
(10,000)
86.15
33,000
(0)
700 0.70
1,044,000
(27,000)
76.80
177,000
(-27,000)
690 0.85
177,000
(-10,000)
68.00
107,000
(-10,000)
680 1.15
593,000
(-41,000)
60.85
118,000
(-2,000)
670 1.55
251,000
(33,000)
51.90
95,000
(-1,000)
660 2.15
296,000
(-18,000)
39.00
105,000
(-9,000)
650 3.05
706,000
(-16,000)
32.65
148,000
(-9,000)
640 4.50
396,000
(-12,000)
24.50
98,000
(-1,000)
630 7.05
765,000
(292,000)
16.95
93,000
(21,000)
620 10.60
529,000
(-227,000)
10.70
300,000
(39,000)
610 16.15
188,000
(-92,000)
6.40
152,000
(-5,000)
600 23.35
241,000
(-83,000)
3.75
435,000
(44,000)
590 31.50
56,000
(-12,000)
2.05
118,000
(-43,000)
580 40.75
39,000
(-19,000)
1.30
299,000
(-26,000)
570 50.10
40,000
(-4,000)
0.90
118,000
(6,000)
560 64.00
24,000
(0)
0.50
223,000
(-20,000)
550 75.50
40,000
(-4,000)
0.45
158,000
(-30,000)
540 60.00
7,000
(0)
0.30
152,000
(-10,000)
530 52.25
11,000
(0)
0.30
55,000
(-6,000)
520 66.75
2,000
(0)
0.30
97,000
(-83,000)
510 244.75
0
(0)
0.30
6,000
(0)
500 112.00
3,000
(0)
0.35
632,000
(-42,000)
480 92.85
0
(0)
0.20
34,000
(-4,000)