Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,922.10 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,2004,4000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,400 22.70
614,625
(614,625)
508.50
750
(750)
4,300 33.85
1,935,750
(1,009,500)
408.25
4,500
(-375)
4,250 40.40
195,375
(195,375)
883.10
0
(0)
4,200 47.80
702,375
(339,750)
327.05
58,125
(14,250)
4,150 57.15
184,875
(66,750)
284.80
16,125
(4,875)
4,100 68.95
684,750
(120,000)
246.70
81,000
(-3,000)
4,050 83.30
279,750
(87,000)
211.25
74,250
(30,375)
4,000 100.40
1,551,750
(486,000)
179.00
342,000
(96,750)
3,950 120.40
649,125
(342,375)
149.65
304,875
(148,875)
3,900 144.35
869,250
(367,125)
122.50
483,000
(61,500)
3,850 170.65
177,000
(3,375)
99.60
279,750
(100,875)
3,800 200.05
464,250
(-45,750)
79.65
663,750
(34,125)
3,750 234.25
142,125
(-3,375)
63.65
247,125
(46,125)
3,700 269.40
250,875
(9,750)
50.15
535,125
(126,750)
3,650 308.95
92,625
(-10,500)
39.00
244,500
(57,375)
3,600 347.45
891,375
(-10,125)
30.20
620,625
(-9,000)
3,550 394.00
68,250
(5,625)
23.70
143,625
(-11,625)
3,500 439.45
288,750
(-33,375)
18.75
748,875
(86,625)
3,450 481.80
54,750
(-3,750)
14.65
99,000
(23,625)
3,400 531.05
120,375
(-24,750)
11.90
339,750
(31,500)
3,350 560.00
7,500
(0)
9.55
57,375
(7,500)
3,300 623.85
102,000
(-375)
8.10
316,875
(-83,250)
3,250 459.00
12,000
(0)
0.00
0
(0)
3,200 733.00
135,750
(-1,125)
5.55
454,500
(-19,500)
3,150 816.00
2,625
(-375)
4.55
31,125
(-4,875)
3,100 818.00
54,750
(-1,125)
4.25
89,625
(-21,750)
3,050 696.00
9,750
(0)
0.00
0
(0)
3,000 918.65
106,875
(750)
3.35
437,250
(-33,000)
2,950 709.15
1,500
(0)
2.80
9,375
(7,125)
2,900 1,068.45
18,375
(750)
2.75
72,375
(-25,875)
2,850 750.75
750
(0)
0.00
0
(0)
2,800 1,127.65
19,875
(-750)
2.35
78,375
(-5,625)
2,750 885.85
375
(0)
3.05
6,000
(375)
2,700 950.00
63,375
(0)
1.90
94,875
(-750)
2,600 1,024.00
1,875
(0)
1.60
15,375
(-375)
2,500 1,090.00
4,875
(0)
1.35
105,000
(-3,375)