Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,657.70 © Quantsapp Pvt. Ltd. Strikes 2,6002,8003,0003,2003,4003,6003,8004,0000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,000 47.80
282,750
(46,125)
372.80
5,250
(5,250)
3,900 69.80
400,500
(-67,875)
306.70
21,375
(0)
3,850 84.65
44,625
(-750)
882.15
0
(0)
3,800 100.25
471,000
(25,500)
239.25
28,125
(7,875)
3,750 119.55
120,000
(68,625)
208.50
22,875
(8,250)
3,700 139.30
439,125
(52,500)
179.20
86,250
(14,625)
3,650 162.10
212,250
(17,625)
153.90
157,125
(15,000)
3,600 188.05
791,250
(103,125)
130.00
405,750
(750)
3,550 219.45
92,250
(6,000)
108.30
141,750
(33,000)
3,500 248.40
408,750
(2,250)
90.45
385,500
(37,125)
3,450 281.70
64,125
(-3,000)
74.45
90,000
(19,875)
3,400 316.70
287,625
(-2,250)
61.70
360,750
(40,125)
3,350 331.85
7,500
(0)
50.05
60,750
(12,750)
3,300 396.70
108,000
(-4,500)
41.65
331,125
(16,125)
3,250 459.00
12,000
(0)
0.00
0
(0)
3,200 486.45
133,125
(11,250)
27.75
528,375
(50,625)
3,150 512.30
3,000
(0)
23.25
37,125
(-4,125)
3,100 585.05
57,375
(-750)
19.50
128,625
(-1,875)
3,050 575.35
10,125
(0)
0.00
0
(0)
3,000 636.60
101,250
(3,375)
13.95
443,250
(-27,000)
2,950 709.15
1,500
(375)
12.15
1,875
(-1,500)
2,900 744.25
19,875
(0)
9.70
76,500
(-13,875)
2,850 750.75
750
(0)
0.00
0
(0)
2,800 820.00
20,625
(0)
7.50
102,375
(-1,125)
2,750 885.85
375
(0)
6.25
3,375
(375)
2,700 950.00
63,375
(750)
5.95
167,250
(93,000)
2,600 1,024.00
1,875
(0)
4.30
9,375
(750)
2,500 1,090.00
4,875
(0)
3.10
124,500
(1,125)