Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,932.20 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,800 6.35
507,000
(-14,625)
0.00
0
(0)
4,700 8.55
432,750
(-14,250)
679.00
8,250
(0)
4,600 11.80
639,000
(-3,375)
600.00
16,875
(0)
4,550 14.05
64,875
(6,375)
978.25
0
(0)
4,500 16.55
1,050,750
(45,750)
589.00
56,250
(0)
4,450 19.85
322,125
(10,875)
526.85
20,625
(-375)
4,400 24.00
1,317,000
(16,500)
486.85
301,500
(-2,250)
4,350 28.65
254,250
(13,500)
357.50
70,125
(-750)
4,300 35.10
806,625
(1,875)
401.10
246,375
(-7,500)
4,250 42.60
280,125
(-15,375)
353.85
67,125
(-1,500)
4,200 51.55
1,036,125
(61,500)
316.95
266,250
(-1,500)
4,150 62.45
250,875
(9,000)
275.95
117,750
(3,750)
4,100 75.90
892,875
(36,375)
237.80
276,000
(-25,875)
4,050 91.90
296,250
(33,000)
204.10
155,625
(16,875)
4,000 110.30
984,375
(76,875)
174.35
957,750
(27,750)
3,950 132.65
262,875
(25,125)
148.50
244,125
(31,500)
3,900 156.10
310,875
(13,125)
122.80
469,875
(-21,375)
3,850 183.40
115,500
(0)
101.45
233,250
(0)
3,800 213.95
193,125
(-1,500)
82.10
580,875
(750)
3,750 247.40
17,625
(0)
65.85
170,250
(8,250)
3,700 286.80
84,375
(-375)
53.15
396,750
(2,250)
3,650 379.80
10,125
(0)
42.25
52,125
(4,125)
3,600 358.25
56,250
(-375)
33.85
327,375
(-33,000)
3,550 409.00
750
(0)
26.15
23,625
(3,000)
3,500 450.00
50,625
(1,125)
20.45
443,625
(10,875)
3,450 966.75
750
(0)
16.75
4,125
(-375)
3,400 556.00
20,625
(1,125)
12.65
191,250
(-5,250)
3,350 635.30
750
(0)
9.85
28,500
(-5,250)
3,300 629.25
20,250
(0)
8.65
75,000
(-1,125)
3,200 754.00
65,625
(0)
5.70
175,500
(-8,250)