Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,984.50 © Quantsapp Pvt. Ltd. Strikes 5,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,000 0.95
6,000
(0)
0.00
0
(0)
6,750 0.25
500
(0)
0.00
0
(0)
6,700 1.90
625
(0)
710.10
0
(0)
6,650 1.55
375
(0)
0.00
0
(0)
6,600 2.60
41,125
(-125)
633.65
0
(0)
6,550 4.00
375
(0)
0.00
0
(0)
6,500 4.45
132,750
(3,750)
610.00
125
(0)
6,450 6.00
31,500
(-750)
595.85
0
(0)
6,400 7.25
74,000
(18,625)
491.40
0
(0)
6,350 9.35
98,375
(-12,750)
447.15
125
(0)
6,300 15.00
45,000
(5,625)
426.90
1,500
(0)
6,250 14.00
125
(0)
444.75
0
(0)
6,200 28.95
44,875
(-2,000)
240.05
4,875
(-500)
6,150 40.20
7,125
(-250)
376.70
0
(0)
6,100 53.65
29,000
(250)
163.30
3,875
(-250)
6,050 70.85
7,625
(500)
314.25
0
(0)
6,000 93.50
87,875
(-11,750)
106.80
29,250
(2,000)
5,950 117.95
27,500
(4,500)
82.40
6,875
(2,750)
5,900 146.55
62,000
(-26,375)
62.35
33,125
(5,125)
5,850 177.10
21,625
(-8,375)
46.45
28,375
(625)
5,800 215.45
39,125
(-7,125)
33.75
56,375
(1,750)
5,750 254.90
5,250
(-625)
23.35
15,625
(-4,750)
5,700 300.00
3,250
(-625)
16.10
30,875
(-2,125)
5,650 264.85
375
(0)
11.30
10,125
(125)
5,600 390.65
2,625
(0)
7.60
68,000
(-3,250)
5,550 375.80
375
(0)
49.50
1,375
(0)
5,500 453.15
1,500
(-250)
3.40
44,250
(17,250)
5,450 539.00
0
(0)
2.10
52,500
(-2,750)
5,400 471.10
125
(0)
1.75
101,375
(-500)
5,350 617.95
0
(0)
3.10
250
(0)
5,300 821.35
0
(0)
1.35
4,375
(0)
5,250 701.50
0
(0)
4.80
125
(0)
5,200 906.35
0
(0)
0.80
5,000
(-125)
5,150 0.00
0
(0)
1.05
1,375
(0)
5,100 994.40
0
(0)
0.50
1,125
(-125)