Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,617.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,000020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,000 0.70
3,375
(0)
1,200.00
625
(0)
5,900 0.60
2,750
(0)
0.00
0
(0)
5,800 0.80
375
(0)
955.00
1,000
(0)
5,700 1.70
3,250
(125)
1,062.00
4,750
(0)
5,650 1.00
125
(0)
0.00
0
(0)
5,600 0.95
5,250
(0)
766.00
7,250
(0)
5,550 0.50
750
(-125)
710.00
250
(0)
5,500 0.50
9,750
(-2,875)
835.00
2,375
(0)
5,450 1.70
875
(0)
801.80
375
(0)
5,400 0.70
2,250
(375)
795.00
875
(-500)
5,350 1.90
1,375
(0)
444.00
125
(0)
5,300 0.45
33,875
(-750)
695.00
5,125
(-500)
5,250 0.60
2,500
(250)
460.00
250
(0)
5,200 0.40
224,000
(-1,500)
573.25
11,625
(-875)
5,150 0.75
7,375
(-1,125)
490.00
3,375
(0)
5,100 1.15
192,750
(-4,625)
455.00
7,000
(0)
5,050 1.10
46,000
(-2,250)
432.00
1,875
(0)
5,000 1.55
119,250
(-25,750)
387.75
52,750
(-5,000)
4,950 1.60
29,000
(-4,375)
279.00
5,625
(0)
4,900 2.30
92,750
(-16,250)
295.00
37,000
(-2,625)
4,850 3.00
53,875
(-11,000)
240.20
22,375
(-625)
4,800 4.80
78,000
(5,875)
190.35
43,125
(-3,750)
4,750 8.35
40,750
(375)
145.65
23,000
(-1,125)
4,700 15.30
43,000
(13,875)
100.80
37,875
(-6,750)
4,650 29.00
23,625
(14,875)
66.85
20,375
(-3,125)
4,600 50.80
14,500
(13,750)
37.30
42,750
(9,375)
4,550 888.45
0
(0)
19.50
20,500
(-28,375)
4,500 122.75
2,000
(1,125)
9.05
64,375
(10,375)
4,450 983.75
0
(0)
3.65
25,500
(11,875)
4,400 1,151.00
0
(0)
1.15
77,625
(3,250)
4,350 1,080.50
0
(0)
0.65
30,125
(1,125)
4,300 1,246.90
0
(0)
0.15
52,875
(0)
4,250 1,178.15
0
(0)
0.75
125
(125)
4,200 1,343.80
0
(0)
1.65
1,500
(0)
4,100 1,441.30
0
(0)
0.90
1,750
(0)