Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,556.50 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 0.10
20,375
(-125)
0.00
0
(0)
6,600 0.30
8,125
(750)
1,027.80
0
(0)
6,500 0.55
27,375
(-4,625)
938.35
0
(0)
6,400 1.00
12,750
(0)
851.05
0
(0)
6,350 1.05
2,375
(0)
536.60
0
(0)
6,300 0.55
7,750
(-375)
766.25
0
(0)
6,250 0.95
1,625
(125)
461.05
0
(0)
6,200 1.15
48,250
(-750)
775.00
875
(0)
6,150 1.50
2,750
(0)
632.60
0
(0)
6,100 1.00
66,125
(-2,875)
606.20
0
(0)
6,050 1.45
7,750
(625)
431.20
750
(0)
6,000 1.95
160,125
(2,125)
316.65
7,250
(0)
5,950 2.55
15,875
(-7,500)
267.40
0
(0)
5,900 3.35
110,000
(1,500)
295.00
5,375
(0)
5,850 4.45
59,125
(-9,625)
376.35
4,250
(0)
5,800 6.45
161,500
(-28,000)
242.75
14,500
(-625)
5,750 8.95
86,250
(26,625)
196.35
7,000
(-1,125)
5,700 13.15
154,375
(21,500)
157.10
30,375
(-3,000)
5,650 21.25
54,875
(15,000)
110.95
23,875
(-2,875)
5,600 36.40
68,250
(15,250)
78.40
51,500
(-7,625)
5,550 58.35
23,750
(3,500)
48.05
34,375
(-5,875)
5,500 86.70
29,375
(-1,625)
29.30
67,625
(-47,375)
5,450 124.10
16,000
(-625)
18.05
23,000
(-14,875)
5,400 168.00
27,250
(500)
9.00
99,250
(4,375)
5,350 214.85
11,625
(-625)
5.40
28,875
(6,375)
5,300 252.65
9,250
(-1,625)
3.45
54,125
(4,125)
5,250 267.00
3,500
(0)
2.80
26,000
(-2,000)
5,200 330.45
2,875
(0)
2.35
22,125
(-1,375)
5,150 255.75
875
(0)
1.70
13,875
(-500)
5,100 580.00
1,250
(0)
1.45
28,500
(-625)
5,050 517.40
875
(0)
0.65
6,750
(-125)
5,000 555.40
2,125
(0)
0.25
65,375
(-2,000)
4,900 724.05
0
(0)
0.05
123,125
(-250)
4,800 650.00
0
(0)
0.10
3,000
(250)
4,500 1,079.50
0
(0)
1.35
1,375
(0)