Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,318.00 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,400020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,400 14.70
0
(0)
1,050.00
500
(0)
6,300 3.45
1,125
(0)
1,076.55
0
(0)
6,200 9.10
1,250
(0)
689.20
500
(0)
6,100 3.50
4,500
(0)
494.90
375
(0)
6,050 4.00
1,750
(0)
474.95
250
(0)
6,000 2.85
16,125
(-1,000)
625.00
875
(0)
5,950 81.90
0
(0)
590.00
250
(0)
5,900 3.60
13,625
(1,250)
541.90
1,000
(0)
5,850 79.05
375
(0)
510.00
375
(0)
5,800 6.40
181,625
(82,125)
477.60
1,125
(0)
5,700 12.70
55,125
(625)
373.20
12,875
(3,375)
5,650 18.70
8,375
(4,500)
0.00
0
(0)
5,600 24.00
55,625
(6,500)
302.35
11,500
(1,000)
5,550 32.85
7,500
(-1,250)
235.00
1,000
(0)
5,500 43.30
110,875
(4,750)
221.50
58,875
(875)
5,450 58.20
15,625
(4,750)
166.30
875
(0)
5,400 73.30
135,625
(22,750)
154.30
54,250
(-1,375)
5,350 95.45
27,125
(6,875)
119.75
20,375
(375)
5,300 117.00
52,500
(6,625)
97.05
62,750
(5,875)
5,250 148.85
7,500
(1,625)
71.75
13,750
(3,125)
5,200 424.25
375
(0)
56.05
44,000
(5,625)
5,150 515.00
125
(0)
41.05
12,000
(4,750)
5,100 287.80
1,500
(0)
29.45
83,375
(10,375)
5,000 343.25
1,125
(500)
13.65
95,750
(3,375)
4,950 0.00
0
(0)
9.45
2,625
(375)
4,900 0.00
0
(0)
6.10
126,500
(82,500)
4,850 0.00
0
(0)
9.00
625
(0)
4,800 0.00
0
(0)
3.50
5,000
(-125)
4,600 728.00
625
(0)
2.20
1,125
(1,000)
4,500 0.00
0
(0)
2.30
1,375
(1,125)