Login

BRITANNIA
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,519.50 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2000k10k20k30k40k50k60k70k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,200 12.20
45,900
(7,800)
0.00
0
(0)
6,100 18.80
12,300
(2,400)
0.00
0
(0)
6,000 31.00
45,800
(4,900)
450.00
100
(0)
5,950 37.30
7,600
(1,700)
0.00
0
(0)
5,900 45.70
10,700
(1,100)
434.05
100
(0)
5,850 56.50
8,000
(0)
0.00
0
(0)
5,800 68.15
39,500
(3,700)
305.00
500
(0)
5,750 77.35
4,900
(400)
370.85
1,200
(0)
5,700 97.35
18,400
(200)
273.90
2,100
(1,100)
5,650 115.10
5,600
(-1,100)
241.00
1,800
(-300)
5,600 135.10
37,200
(2,500)
213.55
11,000
(200)
5,550 157.00
11,400
(200)
186.00
4,300
(1,000)
5,500 181.75
70,700
(17,800)
160.30
25,700
(9,000)
5,450 209.85
15,000
(2,200)
138.00
25,600
(3,200)
5,400 237.80
19,200
(2,100)
117.90
33,200
(6,100)
5,350 258.80
7,100
(-1,000)
99.85
12,800
(1,900)
5,300 303.30
5,100
(-1,800)
83.60
21,300
(-2,100)
5,250 325.90
4,500
(-900)
70.25
11,600
(-1,000)
5,200 313.45
3,400
(0)
60.05
19,600
(-600)
5,150 331.20
500
(0)
51.00
11,200
(2,500)
5,100 395.95
1,200
(0)
43.40
13,200
(-900)
5,050 440.00
400
(0)
35.00
10,900
(300)
5,000 467.15
7,100
(0)
29.00
30,100
(2,400)
4,950 0.00
0
(0)
24.25
1,500
(1,300)
4,900 0.00
0
(0)
20.70
9,100
(1,000)
4,800 703.90
1,000
(0)
15.05
26,200
(2,400)
4,700 760.00
300
(0)
11.00
11,600
(300)
4,500 0.00
0
(0)
3.65
7,200
(0)
4,350 0.00
0
(0)
4.00
7,400
(0)
4,100 0.00
0
(0)
12.00
300
(0)