Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,036.50 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,000 0.40
4,125
(0)
958.25
0
(0)
6,700 0.45
8,250
(-875)
710.10
0
(0)
6,650 1.45
24,125
(0)
762.95
0
(0)
6,600 0.25
40,875
(-1,125)
633.65
0
(0)
6,550 0.35
11,125
(500)
677.70
0
(0)
6,500 0.15
112,250
(-12,000)
435.00
375
(250)
6,450 0.25
118,125
(0)
595.85
0
(0)
6,400 0.45
48,750
(-6,750)
491.40
0
(0)
6,350 0.90
33,875
(-7,625)
511.95
125
(0)
6,300 1.85
55,125
(-6,375)
268.45
2,375
(0)
6,250 3.00
28,875
(-4,625)
444.75
0
(0)
6,200 5.85
106,500
(-31,750)
170.85
3,750
(-1,250)
6,150 11.30
90,625
(-20,375)
125.30
6,250
(0)
6,100 18.35
73,250
(-18,875)
85.60
15,625
(-4,000)
6,050 33.90
27,750
(-25,000)
48.75
17,000
(-750)
6,000 59.40
31,375
(-11,250)
24.20
46,000
(-9,875)
5,950 96.15
12,625
(-1,500)
10.25
18,750
(-7,375)
5,900 134.20
16,625
(-4,375)
3.65
41,500
(-12,500)
5,850 198.25
9,750
(-500)
1.10
32,625
(-7,250)
5,800 260.00
24,750
(-125)
0.80
67,125
(-10,375)
5,750 350.50
3,625
(0)
1.40
10,875
(-1,375)
5,700 344.00
7,000
(-125)
0.30
67,000
(-6,875)
5,650 412.85
4,625
(0)
0.60
12,375
(-1,375)
5,600 454.85
3,000
(0)
0.10
87,125
(-125)
5,550 350.00
375
(0)
0.70
11,875
(0)
5,500 542.00
1,375
(-125)
0.15
31,000
(-2,000)
5,450 539.00
0
(0)
0.05
45,125
(0)
5,400 700.00
125
(0)
0.05
65,500
(-1,125)
5,350 617.95
0
(0)
0.10
375
(-250)
5,300 725.35
375
(0)
0.30
3,125
(-250)
5,250 701.50
0
(0)
4.80
125
(0)
5,200 885.75
250
(0)
0.30
3,000
(-125)
5,150 0.00
0
(0)
0.50
1,250
(0)
5,100 927.25
375
(0)
0.50
1,125
(0)
5,000 1,082.00
750
(0)
18.25
0
(0)
4,900 1,181.90
750
(0)
12.35
0
(0)