Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,148.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,600020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 0.40
3,250
(625)
1,305.00
375
(0)
6,600 0.00
0
(0)
1,225.00
125
(0)
6,500 1.90
1,750
(125)
0.00
0
(0)
6,450 1.40
5,250
(2,000)
0.00
0
(0)
6,400 1.30
2,625
(-125)
1,035.00
125
(0)
6,350 1.55
500
(0)
0.00
0
(0)
6,300 1.40
8,750
(-3,125)
950.00
125
(0)
6,250 1.20
875
(125)
0.00
0
(0)
6,200 1.80
3,000
(500)
830.00
500
(0)
6,100 2.55
18,500
(-375)
748.00
375
(0)
6,050 3.05
500
(0)
0.00
0
(0)
6,000 3.45
113,875
(-1,875)
656.00
6,500
(0)
5,950 4.00
375
(125)
370.85
0
(0)
5,900 4.10
124,500
(6,250)
545.00
1,500
(0)
5,850 4.80
7,250
(0)
733.70
125
(-125)
5,800 6.00
25,500
(-625)
479.60
4,000
(0)
5,750 5.60
55,250
(625)
250.90
0
(0)
5,700 9.55
59,125
(-625)
369.75
7,750
(0)
5,650 10.70
9,750
(3,750)
200.65
0
(0)
5,600 13.60
70,875
(1,500)
501.80
9,125
(0)
5,550 17.25
32,875
(11,000)
265.00
250
(0)
5,500 22.65
121,500
(-8,750)
366.30
24,375
(125)
5,450 28.40
78,125
(19,375)
285.60
29,000
(0)
5,400 35.95
122,375
(4,625)
274.40
88,875
(-3,375)
5,350 46.85
58,500
(0)
235.40
54,125
(-125)
5,300 59.40
118,250
(9,000)
198.30
57,750
(-125)
5,250 73.85
23,625
(-2,125)
167.70
14,500
(2,375)
5,200 91.75
110,875
(25,500)
137.70
64,750
(5,000)
5,150 113.80
82,750
(30,125)
110.15
42,750
(10,000)
5,100 138.85
53,875
(-4,375)
85.55
84,125
(4,750)
5,050 170.80
6,750
(-750)
64.90
19,250
(-625)
5,000 205.75
20,000
(-1,625)
48.00
90,125
(-1,375)
4,950 213.05
250
(0)
34.70
9,375
(125)
4,900 305.90
375
(0)
25.60
87,125
(2,875)
4,850 873.40
0
(0)
18.05
18,125
(1,125)
4,800 330.00
125
(0)
11.95
144,250
(2,375)
4,750 967.30
0
(0)
15.00
125
(0)
4,700 835.70
0
(0)
7.05
24,250
(125)
4,600 744.00
375
(0)
10.00
375
(125)
4,550 1,159.90
0
(0)
3.00
250
(250)
4,500 1,016.25
0
(0)
3.15
15,250
(750)
4,450 1,257.70
0
(0)
3.00
250
(250)
4,400 1,109.85
0
(0)
2.10
125
(0)