Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,236.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,600020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 0.50
4,000
(0)
1,435.00
250
(0)
6,600 0.00
0
(0)
1,225.00
125
(0)
6,500 0.55
1,750
(125)
0.00
0
(0)
6,450 0.15
2,875
(-2,250)
0.00
0
(0)
6,400 0.15
3,000
(-1,250)
1,035.00
125
(0)
6,350 0.15
625
(0)
0.00
0
(0)
6,300 0.15
5,500
(-2,000)
950.00
125
(0)
6,250 0.35
1,000
(0)
0.00
0
(0)
6,200 0.45
2,375
(125)
953.70
500
(0)
6,100 0.30
14,500
(-3,125)
748.00
375
(0)
6,050 0.50
1,625
(0)
0.00
0
(0)
6,000 0.10
59,875
(-10,875)
745.95
6,375
(0)
5,950 4.00
375
(0)
370.85
0
(0)
5,900 0.10
113,500
(0)
645.00
1,375
(0)
5,850 2.00
7,500
(0)
625.00
0
(0)
5,800 0.70
25,375
(-7,875)
575.00
3,500
(-125)
5,750 0.55
54,000
(-125)
250.90
0
(0)
5,700 1.30
51,375
(-3,875)
480.00
6,625
(-750)
5,650 1.25
26,125
(-125)
200.65
0
(0)
5,600 1.60
99,375
(-3,250)
370.00
8,625
(-1,125)
5,550 2.85
20,125
(-125)
326.85
500
(-125)
5,500 3.00
74,250
(-8,000)
264.15
16,250
(-125)
5,450 4.55
85,750
(0)
195.20
24,625
(0)
5,400 7.60
104,250
(-5,500)
177.65
71,000
(-750)
5,350 10.45
57,125
(-17,125)
107.05
45,875
(0)
5,300 19.70
168,250
(61,750)
83.45
39,250
(-11,000)
5,250 33.75
48,250
(-4,000)
50.30
32,625
(-13,875)
5,200 60.50
73,375
(-2,375)
24.85
107,625
(-78,750)
5,150 100.00
75,750
(-250)
12.70
31,125
(-6,000)
5,100 149.05
32,750
(-1,250)
7.10
71,625
(-1,375)
5,050 200.40
7,250
(-250)
4.30
14,375
(-875)
5,000 288.00
7,000
(-500)
2.65
35,250
(-8,125)
4,950 213.05
250
(0)
2.85
8,125
(-625)
4,900 358.05
375
(0)
1.10
68,625
(-2,625)
4,850 873.40
0
(0)
0.50
9,500
(-125)
4,800 431.00
125
(0)
0.25
118,750
(0)
4,750 967.30
0
(0)
3.00
375
(0)
4,700 550.00
125
(0)
1.00
8,125
(-1,500)
4,650 1,062.95
0
(0)
0.65
500
(0)
4,600 744.00
375
(0)
1.40
1,750
(0)
4,550 705.90
375
(0)
1.20
1,000
(0)
4,500 1,016.25
0
(0)
0.15
3,375
(-8,125)
4,450 1,257.70
0
(0)
0.50
125
(0)
4,400 1,109.85
0
(0)
0.20
1,125
(0)