Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,747.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6000k10k20k30k40k50k60k70k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 4.20
23,000
(22,625)
1,119.05
0
(0)
6,600 5.60
3,000
(3,000)
1,027.80
0
(0)
6,500 10.60
20,125
(8,000)
938.35
0
(0)
6,400 15.10
2,750
(2,500)
851.05
0
(0)
6,350 20.55
1,750
(750)
536.60
0
(0)
6,300 22.70
9,625
(3,625)
766.25
0
(0)
6,250 49.30
1,625
(1,625)
461.05
0
(0)
6,200 34.60
23,250
(18,625)
442.80
1,250
(1,250)
6,150 45.85
250
(250)
390.70
0
(0)
6,100 49.70
29,375
(19,000)
606.20
0
(0)
6,050 57.95
625
(625)
340.90
375
(375)
6,000 71.75
69,750
(5,375)
312.00
3,500
(1,125)
5,950 85.65
3,125
(2,250)
267.40
0
(0)
5,900 101.20
51,625
(26,500)
250.85
5,875
(4,750)
5,850 120.90
20,500
(9,000)
216.70
8,500
(8,250)
5,800 139.90
33,000
(7,625)
188.05
26,500
(11,250)
5,750 164.75
7,375
(1,750)
160.25
4,125
(2,125)
5,700 188.80
17,625
(-1,125)
137.15
19,875
(5,375)
5,650 199.25
1,500
(0)
117.05
1,875
(1,000)
5,600 228.45
7,750
(0)
98.20
26,625
(18,625)
5,550 293.10
750
(0)
138.40
375
(0)
5,500 350.80
4,000
(250)
66.85
19,250
(4,625)
5,450 422.55
875
(0)
72.45
0
(0)
5,400 340.00
125
(0)
45.00
30,375
(8,500)
5,350 360.00
125
(0)
37.30
1,000
(1,000)
5,300 520.00
625
(250)
30.40
10,875
(9,250)
5,250 669.05
0
(0)
25.00
4,000
(-875)
5,200 496.30
0
(0)
19.20
8,250
(-3,250)
5,150 756.15
0
(0)
16.35
3,375
(1,750)
5,100 670.00
250
(0)
88.55
0
(0)
5,000 801.00
500
(0)
66.20
0
(0)
4,900 724.05
0
(0)
5.40
2,500
(750)