Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,085.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,050 0.20
625
(-125)
0.00
0
(0)
6,950 1.80
3,125
(0)
0.00
0
(0)
6,900 2.75
875
(0)
1,054.70
0
(0)
6,800 0.15
20,000
(0)
964.30
0
(0)
6,750 1.50
10,750
(0)
729.10
375
(0)
6,700 1.15
3,250
(750)
875.95
0
(0)
6,650 1.40
6,625
(0)
889.55
0
(0)
6,600 0.60
128,875
(-5,375)
790.05
0
(0)
6,550 1.35
22,000
(1,250)
800.05
0
(0)
6,500 1.85
101,750
(-14,000)
665.05
1,625
(0)
6,450 2.45
26,625
(-4,000)
713.20
0
(0)
6,400 3.90
59,875
(-5,625)
316.40
750
(0)
6,350 5.90
21,875
(-4,500)
629.55
0
(0)
6,300 9.40
55,375
(-3,500)
201.25
9,375
(875)
6,250 14.70
35,625
(4,000)
287.35
375
(0)
6,200 23.00
64,125
(-15,875)
139.25
21,500
(-875)
6,150 38.30
33,000
(5,875)
103.05
12,375
(1,000)
6,100 57.10
64,125
(-1,250)
74.50
33,000
(7,375)
6,050 79.15
19,750
(-2,125)
51.55
17,125
(125)
6,000 116.50
59,750
(-4,625)
34.00
58,750
(5,000)
5,950 151.90
13,500
(-1,125)
20.95
30,250
(-1,250)
5,900 202.85
35,500
(-1,750)
13.85
55,750
(5,375)
5,850 242.35
12,500
(-625)
9.70
33,125
(-375)
5,800 312.60
25,250
(-500)
7.10
62,125
(-7,000)
5,750 267.00
5,375
(0)
5.15
57,000
(-10,250)
5,700 415.00
2,750
(0)
4.05
24,125
(-24,625)
5,650 276.50
500
(0)
3.10
10,125
(-500)
5,600 430.00
1,375
(0)
2.55
29,625
(1,125)
5,550 488.35
125
(0)
2.20
4,750
(0)
5,500 630.00
8,500
(0)
0.75
103,250
(-125)
5,450 508.35
1,000
(0)
0.75
4,250
(1,250)
5,400 481.00
625
(0)
0.20
40,625
(-375)
5,350 504.30
0
(0)
0.30
625
(0)
5,300 518.00
750
(0)
0.20
35,000
(-500)
5,250 700.15
125
(0)
3.55
625
(0)
5,200 750.15
125
(0)
0.35
625
(0)
5,100 783.60
0
(0)
0.10
125
(0)
5,000 870.80
0
(0)
0.20
750
(0)