Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,550.00 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,200050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,300 3.50
146,125
(97,875)
818.00
250
(0)
6,200 4.65
46,625
(41,375)
763.90
375
(0)
6,100 6.65
136,000
(11,375)
640.00
125
(0)
6,050 8.90
39,000
(39,000)
0.00
0
(0)
6,000 11.40
104,125
(37,625)
475.00
5,625
(375)
5,950 14.60
18,625
(17,500)
595.70
375
(0)
5,900 18.80
106,625
(57,250)
577.85
250
(0)
5,850 25.75
34,250
(24,125)
335.00
2,375
(2,000)
5,800 33.90
174,375
(111,625)
276.70
7,125
(5,625)
5,750 44.80
64,500
(34,500)
232.00
3,500
(2,375)
5,700 57.40
282,000
(220,375)
206.00
27,125
(19,875)
5,650 74.95
177,000
(153,500)
170.00
63,000
(60,750)
5,600 94.00
459,375
(135,500)
138.25
116,250
(99,375)
5,550 116.50
59,875
(21,125)
112.15
42,625
(35,750)
5,500 144.00
115,750
(-9,125)
89.40
163,250
(106,750)
5,450 173.95
22,750
(-18,000)
68.05
41,625
(12,375)
5,400 208.40
72,250
(-47,000)
54.40
143,750
(-14,625)
5,350 245.80
9,625
(1,000)
41.65
26,875
(5,375)
5,300 286.50
11,125
(3,625)
31.70
58,750
(-16,500)
5,250 345.00
2,625
(125)
23.50
55,875
(41,125)
5,200 388.85
17,500
(15,250)
17.60
43,000
(-4,250)
5,150 403.80
1,750
(0)
11.85
17,750
(-1,625)
5,100 367.35
1,875
(0)
9.85
56,000
(-8,250)
5,050 372.65
1,250
(0)
7.60
9,000
(-5,875)
5,000 652.75
3,125
(-1,500)
5.90
80,875
(-30,125)
4,950 509.45
1,250
(0)
4.25
4,750
(-2,000)
4,900 501.85
1,375
(0)
3.20
50,875
(-10,000)
4,850 0.00
0
(0)
2.95
1,500
(125)
4,800 634.30
500
(0)
2.50
20,750
(-1,125)
4,700 0.00
0
(0)
2.35
2,500
(1,875)
4,600 0.00
0
(0)
1.65
2,250
(1,875)
4,500 815.00
500
(0)
0.95
2,750
(-1,625)