Login

BRITANNIA
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,777.50 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6000k5k10k15k20k25k30k35k40k45k50k55k60k65k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,600 3.10
1,000
(0)
1,054.35
0
(0)
6,500 2.80
39,000
(500)
965.40
0
(0)
6,400 5.15
36,875
(-375)
550.00
125
(0)
6,350 7.35
2,875
(625)
811.10
0
(0)
6,300 9.40
10,250
(-375)
794.20
0
(0)
6,200 16.90
19,000
(4,750)
400.00
0
(0)
6,100 28.90
19,250
(3,000)
281.80
375
(125)
6,050 37.80
16,875
(15,375)
280.75
250
(0)
6,000 48.35
52,250
(5,000)
273.00
6,125
(125)
5,950 61.95
7,375
(875)
223.35
2,125
(500)
5,900 76.70
29,000
(9,500)
198.00
3,250
(-1,250)
5,850 95.40
24,375
(6,875)
162.15
9,875
(-1,125)
5,800 116.90
68,000
(27,125)
137.00
37,625
(4,625)
5,750 142.35
15,000
(4,625)
112.25
17,750
(-1,625)
5,700 168.80
27,125
(-1,250)
90.45
36,375
(-5,625)
5,650 196.85
2,875
(-125)
71.95
11,500
(1,375)
5,600 235.25
17,500
(1,750)
57.35
34,500
(3,250)
5,550 272.00
2,875
(0)
41.70
1,625
(0)
5,500 339.00
5,875
(0)
34.50
27,125
(5,875)
5,450 245.00
125
(0)
26.00
6,000
(1,250)
5,400 439.00
3,875
(0)
20.15
21,500
(-500)
5,350 341.05
0
(0)
16.45
1,375
(-625)
5,300 459.95
125
(0)
11.55
15,750
(-2,750)
5,250 406.10
0
(0)
9.65
7,875
(1,125)
5,200 689.00
625
(0)
6.30
53,875
(27,375)
5,100 498.00
125
(0)
4.00
11,625
(2,375)
5,050 0.00
0
(0)
1.80
7,250
(1,875)
5,000 820.00
1,000
(0)
1.90
3,875
(250)
4,900 0.00
0
(0)
1.50
125
(0)