Menu

Login

Open Interest
BPCL
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 323.15 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204404600k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.05
243,000
(0)
0.00
0
(0)
440 0.10
322,200
(-5,400)
0.00
0
(0)
420 0.15
396,000
(-16,200)
84.45
0
(0)
410 0.20
408,600
(-21,600)
69.95
64,800
(0)
405 0.10
100,800
(-10,800)
61.95
18,000
(0)
400 0.15
2,190,600
(-88,200)
52.00
129,600
(0)
395 0.10
682,200
(0)
56.85
43,200
(0)
390 0.15
1,713,600
(-18,000)
39.50
243,000
(0)
385 0.15
878,400
(-34,200)
63.30
210,600
(-3,600)
380 0.20
7,887,600
(-1,404,000)
66.00
612,000
(-3,600)
375 0.30
1,026,000
(-171,000)
44.75
286,200
(0)
370 0.40
4,302,000
(-189,000)
46.75
648,000
(-16,200)
365 0.45
1,692,000
(-72,000)
42.20
343,800
(0)
360 0.60
3,171,600
(-543,600)
37.80
799,200
(-52,200)
355 0.80
2,583,000
(-7,200)
32.35
426,600
(-54,000)
350 0.95
4,784,400
(-772,200)
27.65
1,623,600
(-117,000)
345 1.30
2,075,400
(-522,000)
23.05
675,000
(-12,600)
340 1.85
3,439,800
(0)
18.55
1,648,800
(-127,800)
335 2.70
1,971,000
(-68,400)
14.40
950,400
(-54,000)
330 4.05
2,386,800
(439,200)
10.75
1,456,200
(-880,200)
325 6.00
1,474,200
(532,800)
7.75
720,000
(-43,200)
320 8.65
763,200
(135,000)
5.40
2,037,600
(-277,200)
315 11.90
198,000
(151,200)
3.65
869,400
(185,400)
310 15.65
169,200
(86,400)
2.45
1,351,800
(381,600)
305 20.00
18,000
(3,600)
1.65
286,200
(109,800)
300 24.00
140,400
(14,400)
1.15
1,206,000
(-104,400)
295 24.65
3,600
(1,800)
0.80
100,800
(9,000)
290 34.20
48,600
(30,600)
0.65
351,000
(-9,000)
289.5 33.15
10,800
(1,800)
0.60
68,400
(1,800)
280 50.00
10,800
(0)
0.35
210,600
(-34,200)
270 68.80
100,800
(0)
0.20
250,200
(68,400)
260 74.00
3,600
(0)
0.20
217,800
(5,400)