Login

Open Interest
BPCL
LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 327.40 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203303403503603700200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.45
430,550
(102,700)
44.30
3,950
(0)
360 0.85
821,600
(-55,300)
36.60
96,775
(0)
355 1.20
21,725
(3,950)
0.00
0
(0)
350 1.75
1,086,250
(-61,225)
23.50
195,525
(-9,875)
345 2.60
282,425
(51,350)
25.40
11,850
(0)
340 3.55
791,975
(41,475)
15.85
126,400
(21,725)
335 5.05
558,925
(47,400)
12.40
110,600
(31,600)
330 7.00
1,589,875
(-154,050)
9.95
685,325
(128,375)
325 9.40
736,675
(-363,400)
7.20
472,025
(98,750)
320 12.40
1,682,700
(-19,750)
5.15
823,575
(13,825)
315 16.45
470,050
(-3,950)
3.70
651,750
(1,975)
310 20.30
347,600
(-17,775)
2.55
760,375
(-17,775)
305 24.10
138,250
(-1,975)
1.80
319,950
(47,400)
300 27.50
574,725
(-7,900)
1.20
946,025
(7,900)
295 28.80
11,850
(0)
0.80
479,925
(-71,100)
290 33.05
71,100
(0)
0.60
337,725
(-80,975)
285 42.55
23,700
(5,925)
0.40
195,525
(-3,950)
280 38.50
23,700
(0)
0.40
266,625
(-13,825)
275 0.00
0
(0)
0.20
27,650
(0)
270 52.20
15,800
(0)
0.15
278,475
(-5,925)
260 57.00
7,900
(0)
0.15
132,325
(0)
250 67.65
31,600
(0)
0.10
146,150
(-29,625)