Login

Open Interest
BPCL
LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 303.75 © Quantsapp Pvt. Ltd. Strikes 23024025026027028029030031032033034035036037002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.10
75,050
(0)
54.15
0
(0)
365 0.20
51,350
(1,975)
64.05
0
(0)
360 0.20
189,600
(35,550)
46.45
0
(0)
355 0.25
134,300
(17,775)
33.90
57,275
(0)
350 0.25
547,075
(-294,275)
42.00
235,025
(1,975)
345 0.35
363,400
(-88,875)
41.75
187,625
(1,975)
340 0.45
1,283,750
(-254,775)
20.85
165,900
(0)
335 0.60
914,425
(98,750)
16.40
98,750
(0)
330 0.85
13,509,000
(-902,575)
26.00
724,825
(-9,875)
325 1.05
1,894,025
(-122,450)
21.95
491,775
(-77,025)
320 1.55
3,343,675
(84,925)
18.00
1,623,450
(-104,675)
315 2.30
1,593,825
(110,600)
13.45
1,376,575
(-84,925)
310 3.45
1,181,050
(177,750)
9.50
829,500
(-519,425)
305 5.25
801,850
(568,800)
6.50
501,650
(61,225)
300 7.70
1,499,025
(150,100)
4.05
1,702,450
(296,250)
295 11.30
195,525
(-11,850)
2.35
912,450
(-217,250)
290 15.10
426,600
(-15,800)
1.40
1,741,950
(337,725)
285 19.80
235,025
(-1,975)
0.80
669,525
(55,300)
280 36.00
604,350
(0)
0.50
886,775
(169,850)
275 14.05
49,375
(0)
0.40
159,975
(-3,950)
270 33.75
47,400
(1,975)
0.35
572,750
(248,850)
265 18.85
5,925
(0)
0.20
86,900
(1,975)
260 37.75
9,875
(0)
0.25
161,950
(-19,750)
255 26.95
5,925
(0)
0.15
88,875
(-1,975)
250 67.30
17,775
(0)
0.10
209,350
(-23,700)
240 54.90
11,850
(0)
0.15
23,700
(0)
230 55.95
1,975
(0)
0.10
31,600
(3,950)