Login

LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 304.05 Strikes 2002202402602803003203403603804000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.10
207,000
(14,400)
97.00
5,400
(0)
380 0.20
45,000
(-37,800)
150.00
0
(0)
375 0.00
545,400
(-12,600)
0.00
0
(0)
370 0.25
255,600
(-70,200)
56.05
3,600
(0)
365 0.00
73,800
(-3,600)
0.00
0
(0)
360 0.40
500,400
(84,600)
43.70
203,400
(0)
355 0.00
376,200
(-34,200)
0.00
0
(0)
350 0.50
1,807,200
(-79,200)
45.25
1,530,000
(-3,600)
345 0.70
270,000
(12,600)
42.75
9,000
(-3,600)
340 0.85
1,607,400
(-406,800)
37.50
97,200
(-3,600)
335 1.15
1,049,400
(-36,000)
31.80
37,800
(0)
330 1.50
1,974,600
(-199,800)
27.65
151,200
(-14,400)
325 2.00
2,145,600
(5,400)
22.65
419,400
(-106,200)
320 2.75
7,389,000
(-169,200)
18.80
2,025,000
(-259,200)
315 3.75
2,721,600
(279,000)
14.80
1,004,400
(-484,200)
310 5.35
4,206,600
(1,035,000)
11.35
1,348,200
(-385,200)
305 7.45
2,280,600
(241,200)
8.50
1,809,000
(606,600)
300 10.25
2,356,200
(156,600)
6.50
5,520,600
(1,783,800)
295 13.55
361,800
(19,800)
4.70
1,044,000
(345,600)
290 17.10
349,200
(75,600)
3.30
2,959,200
(1,040,400)
285 21.30
23,400
(-12,600)
2.25
538,200
(183,600)
280 25.40
196,200
(1,800)
1.55
1,080,000
(322,200)
275 30.00
595,800
(-3,600)
1.05
770,400
(-55,800)
270 34.20
59,400
(9,000)
0.65
617,400
(28,800)
260 49.35
10,800
(0)
0.55
419,400
(124,200)
250 68.50
10,800
(0)
0.30
574,200
(68,400)
240 135.85
0
(0)
0.15
14,400
(0)
200 115.00
5,400
(1,800)
0.10
10,800
(7,200)