Login

LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 308.85 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203403603804004204400200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.05
45,425
(-1,975)
124.00
1,975
(0)
415 0.05
9,875
(0)
83.15
21,725
(0)
410 0.05
142,200
(0)
86.30
7,900
(0)
405 0.05
3,950
(0)
104.95
5,925
(0)
400 0.05
329,825
(0)
82.90
27,650
(0)
395 0.05
5,925
(0)
0.00
0
(0)
390 0.05
47,400
(0)
99.90
1,975
(0)
385 0.05
13,825
(0)
68.00
0
(0)
380 0.05
163,925
(-79,000)
70.05
5,925
(0)
375 0.05
19,750
(0)
0.00
0
(0)
370 0.05
124,425
(-80,975)
61.50
31,600
(-1,975)
365 0.10
51,350
(-1,975)
97.00
118,500
(0)
360 0.10
1,137,600
(-150,100)
53.00
39,500
(-1,975)
355 0.10
110,600
(-19,750)
0.00
0
(0)
350 0.15
2,859,800
(-197,500)
41.40
179,725
(-49,375)
345 0.15
256,750
(-77,025)
42.00
37,525
(1,975)
340 0.25
750,500
(-491,775)
33.40
51,350
(0)
335 0.30
410,800
(-53,325)
22.65
49,375
(0)
330 0.40
1,054,650
(-171,825)
22.25
288,350
(-17,775)
325 0.50
1,185,000
(-254,775)
16.75
363,400
(-3,950)
320 0.85
1,844,650
(-94,800)
12.10
825,550
(-69,125)
315 1.50
1,370,650
(-37,525)
7.90
764,325
(-171,825)
310 2.95
1,528,650
(-90,850)
4.30
1,388,425
(-79,000)
305 5.60
930,225
(-238,975)
2.05
1,418,050
(23,700)
300 9.60
1,803,175
(114,550)
0.95
2,294,950
(-458,200)
295 14.10
744,575
(-104,675)
0.50
1,141,550
(-748,525)
290 18.85
1,190,925
(-47,400)
0.30
1,285,725
(37,525)
285 21.30
746,550
(-71,100)
0.15
750,500
(-33,575)
280 28.60
772,225
(-17,775)
0.15
1,005,275
(-39,500)
275 29.00
262,675
(-7,900)
0.10
349,575
(-15,800)
270 36.25
549,050
(-25,675)
0.10
1,038,850
(-124,425)
265 36.50
126,400
(0)
0.05
183,675
(-11,850)
260 51.95
169,850
(0)
0.05
774,200
(-45,425)
255 51.50
57,275
(-1,975)
0.05
187,625
(-7,900)
250 56.65
116,525
(-3,950)
0.05
298,225
(-49,375)
245 64.90
21,725
(0)
0.05
35,550
(-7,900)
240 73.00
138,250
(0)
0.05
452,275
(-19,750)
235 73.80
3,950
(0)
0.05
51,350
(-1,975)
230 79.70
43,450
(0)
0.05
124,425
(0)
225 84.65
1,975
(0)
0.05
0
(0)
220 91.00
31,600
(0)
0.05
869,000
(0)