Menu

Login

Open Interest
BPCL
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 316.75 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203303403503600k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.10
716,400
(0)
49.00
34,200
(0)
350 0.25
2,521,800
(-167,400)
30.45
136,800
(0)
345 0.30
392,400
(-99,000)
25.90
102,600
(0)
340 0.45
2,017,800
(-309,600)
24.15
262,800
(-9,000)
335 0.70
1,029,600
(-30,600)
21.35
163,800
(-3,600)
330 1.20
2,237,400
(-59,400)
14.60
253,800
(-73,800)
325 2.10
1,807,200
(129,600)
10.40
255,600
(-32,400)
320 3.60
2,824,200
(-28,800)
7.05
914,400
(86,400)
315 6.00
1,546,200
(138,600)
4.50
1,436,400
(318,600)
310 9.10
1,085,400
(-73,800)
2.60
1,553,400
(-187,200)
305 13.20
671,400
(-1,800)
1.50
804,600
(68,400)
300 17.35
1,029,600
(-28,800)
0.95
3,385,800
(-216,000)
295 19.50
298,800
(-7,200)
0.55
772,200
(-72,000)
290 26.50
297,000
(-45,000)
0.35
1,758,600
(-5,400)
285 30.00
100,800
(0)
0.25
766,800
(-48,600)
280 33.00
298,800
(-1,800)
0.15
1,105,200
(-90,000)
275 39.05
118,800
(0)
0.20
595,800
(-16,200)
270 47.50
75,600
(0)
0.10
552,600
(-43,200)
265 40.60
18,000
(0)
0.20
178,200
(0)
260 56.50
45,000
(0)
0.05
588,600
(-63,000)
255 41.15
3,600
(0)
0.05
208,800
(0)
250 63.80
19,800
(0)
0.05
392,400
(-66,600)
245 0.00
0
(0)
0.05
147,600
(0)
240 0.00
0
(0)
0.05
232,200
(-5,400)
230 73.50
7,200
(0)
0.05
106,200
(18,000)
225 93.65
9,000
(0)
0.05
432,000
(0)