Menu

Login

Open Interest
BPCL
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 307.65 © Quantsapp Pvt. Ltd. Strikes 2302402502602702802903003103203303403503600k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
360 0.40
621,000
(208,800)
44.85
34,200
(0)
350 0.90
2,493,000
(-129,600)
46.80
118,800
(-3,600)
345 1.20
532,800
(34,200)
35.55
111,600
(0)
340 1.65
2,408,400
(154,800)
36.10
228,600
(0)
335 2.15
689,400
(16,200)
31.05
176,400
(3,600)
330 2.90
2,113,200
(82,800)
25.50
226,800
(-34,200)
325 3.95
1,085,400
(21,600)
21.40
261,000
(-28,800)
320 5.25
2,743,200
(-286,200)
17.65
711,000
(-43,200)
315 7.05
1,240,200
(36,000)
14.40
1,099,800
(-41,400)
310 9.25
1,479,600
(201,600)
11.70
1,422,000
(-115,200)
305 11.70
640,800
(63,000)
9.30
820,800
(7,200)
300 14.75
1,207,800
(45,000)
7.25
1,805,400
(190,800)
295 18.15
369,000
(54,000)
5.55
829,800
(72,000)
290 21.95
392,400
(54,000)
4.30
1,969,200
(147,600)
285 23.90
108,000
(16,200)
3.35
829,800
(-12,600)
280 29.80
414,000
(1,800)
2.60
1,166,400
(59,400)
275 33.15
124,200
(5,400)
1.95
556,200
(-21,600)
270 39.85
75,600
(0)
1.60
865,800
(104,400)
265 40.60
18,000
(0)
1.20
163,800
(1,800)
260 54.00
64,800
(0)
0.95
617,400
(30,600)
255 41.15
3,600
(0)
0.70
210,600
(10,800)
250 73.00
27,000
(0)
0.60
446,400
(-18,000)
245 0.00
0
(0)
0.40
151,200
(12,600)
240 0.00
0
(0)
0.30
324,000
(0)
230 73.50
7,200
(0)
0.15
70,200
(0)
225 80.40
9,000
(0)
0.15
432,000
(-1,800)