Login

Open Interest
BPCL
LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 306.15 © Quantsapp Pvt. Ltd. Strikes 2602702802903003103203303403503603703800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.10
13,825
(0)
0.00
0
(0)
370 0.15
189,600
(3,950)
65.45
43,450
(0)
360 0.15
225,150
(1,975)
56.25
49,375
(0)
355 0.25
39,500
(0)
36.30
11,850
(0)
350 0.35
817,650
(-53,325)
43.05
185,650
(0)
345 0.35
142,200
(-7,900)
41.20
11,850
(0)
340 0.55
867,025
(21,725)
34.25
171,825
(0)
335 0.70
306,125
(-5,925)
29.30
23,700
(-7,900)
330 1.00
1,449,650
(-17,775)
24.45
316,000
(-33,575)
325 1.45
760,375
(-75,050)
20.05
268,600
(-11,850)
320 2.10
2,332,475
(-489,800)
15.85
1,129,700
(-211,325)
315 3.20
1,117,850
(-82,950)
11.90
1,212,650
(-15,800)
310 4.85
969,725
(-387,100)
8.60
997,375
(37,525)
305 7.20
1,159,325
(-82,950)
5.90
1,151,425
(118,500)
300 10.15
1,267,950
(142,200)
3.90
1,368,675
(306,125)
295 13.70
152,075
(82,950)
2.45
483,875
(-256,750)
290 17.85
128,375
(51,350)
1.60
1,159,325
(-43,450)
285 34.80
15,800
(0)
1.05
215,275
(11,850)
280 23.50
29,625
(0)
0.75
807,775
(15,800)
275 30.75
65,175
(0)
0.55
37,525
(37,525)
270 34.05
21,725
(0)
0.35
116,525
(25,675)
260 47.10
104,675
(-3,950)
0.20
175,775
(-37,525)