Login

LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 366.40 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004104204300k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
430 0.15
108,625
(0)
0.00
0
(0)
420 0.05
580,650
(0)
61.05
5,925
(0)
412.5 0.00
242,925
(0)
0.00
0
(0)
410 0.05
468,075
(-80,975)
43.80
5,925
(-11,850)
405 0.10
483,875
(-37,525)
0.00
0
(0)
402.5 0.00
75,050
(0)
0.00
0
(0)
400 0.10
1,514,825
(75,050)
33.45
15,800
(-3,950)
397.5 0.00
100,725
(47,400)
0.00
0
(0)
395 0.15
391,050
(17,775)
30.15
1,975
(0)
392.5 0.15
138,250
(-11,850)
23.05
7,900
(0)
390 0.20
604,350
(-33,575)
25.05
29,625
(7,900)
387.5 0.00
391,050
(-7,900)
0.00
0
(0)
385 0.30
1,321,275
(142,200)
26.90
0
(0)
382.5 0.00
264,650
(-37,525)
0.00
0
(0)
380 0.55
2,749,200
(120,475)
14.30
217,250
(-67,150)
377.5 0.00
282,425
(-21,725)
0.00
0
(0)
375 1.00
1,183,025
(-55,300)
9.85
167,875
(9,875)
372.5 1.45
612,250
(-13,825)
7.70
203,425
(-19,750)
370 2.05
2,206,075
(144,175)
5.65
456,225
(-165,900)
367.5 2.95
325,875
(11,850)
4.15
203,425
(-7,900)
365 4.10
709,025
(-39,500)
2.90
955,900
(-215,275)
362.5 5.20
258,725
(1,975)
2.05
404,875
(-37,525)
360 7.40
475,975
(-51,350)
1.30
620,150
(-96,775)
357.5 8.70
88,875
(1,975)
0.90
308,100
(11,850)
355 11.00
112,575
(-7,900)
0.60
533,250
(-35,550)
352.5 14.80
57,275
(5,925)
0.45
264,650
(-3,950)
350 16.00
189,600
(0)
0.35
870,975
(3,950)
345 21.25
29,625
(-3,950)
0.15
444,375
(-19,750)
342.5 23.50
39,500
(0)
0.30
98,750
(0)
340 31.20
94,800
(0)
0.15
724,825
(-27,650)
337.5 28.70
11,850
(0)
0.15
148,125
(-7,900)
335 31.15
23,700
(-1,975)
0.10
930,225
(0)
332.5 34.50
31,600
(-5,925)
0.10
84,925
(-1,975)
330 37.50
75,050
(-3,950)
0.10
709,025
(-41,475)
325 48.25
0
(0)
0.15
84,925
(0)
322.5 45.25
7,900
(0)
0.05
79,000
(-13,825)
320 47.00
43,450
(-3,950)
0.05
1,123,775
(-11,850)
312.5 0.00
9,875
(0)
0.00
0
(0)
310 60.90
1,975
(0)
0.05
9,875
(0)
302.5 64.30
37,525
(-25,675)
0.05
17,775
(0)
300 70.30
5,925
(0)
0.05
7,900
(0)
292.5 75.00
100,725
(0)
0.05
9,875
(0)