Menu

Login

Open Interest
BPCL
LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 349.25 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204404600k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.20
57,600
(0)
122.70
0
(0)
440 0.30
252,000
(-7,200)
103.25
0
(0)
429.5 0.00
109,800
(-39,600)
0.00
0
(0)
420 0.50
1,105,200
(-109,800)
84.20
0
(0)
410 0.70
873,000
(18,000)
74.90
0
(0)
409.5 0.70
205,200
(21,600)
45.95
16,200
(0)
400 0.95
2,316,600
(16,200)
47.45
23,400
(0)
399.5 0.95
293,400
(-57,600)
50.35
30,600
(-1,800)
390 1.35
1,234,800
(-140,400)
38.90
18,000
(0)
389.5 1.35
523,800
(-18,000)
37.70
23,400
(-1,800)
380 2.05
3,263,400
(-73,800)
32.50
109,800
(-43,200)
379.5 2.10
1,256,400
(75,600)
31.25
73,800
(0)
370 3.30
7,974,000
(-176,400)
23.70
518,400
(-12,600)
369.5 3.40
1,805,400
(19,800)
23.40
334,800
(28,800)
360 5.60
7,367,400
(370,800)
16.05
2,017,800
(-198,000)
359.5 5.75
1,216,800
(115,200)
15.70
430,200
(-34,200)
350 9.35
2,934,000
(736,200)
9.90
3,250,800
(169,200)
349.5 9.60
279,000
(88,200)
9.65
531,000
(95,400)
340 15.10
826,200
(142,200)
5.65
1,890,000
(90,000)
339.5 15.50
149,400
(-9,000)
5.55
329,400
(95,400)
330 22.60
262,800
(27,000)
3.20
1,458,000
(147,600)
329.5 23.00
28,800
(-3,600)
3.05
255,600
(5,400)
320 30.65
203,400
(9,000)
1.85
1,677,600
(-25,200)
319.5 31.60
59,400
(-1,800)
1.80
163,800
(-7,200)
310 44.05
9,000
(0)
1.10
835,200
(30,600)
309.5 41.45
52,200
(-1,800)
1.10
156,600
(-9,000)
300 54.95
124,200
(-30,600)
0.75
975,600
(-37,800)
299.5 62.45
9,000
(0)
0.70
27,000
(12,600)
290 65.00
16,200
(0)
0.50
9,000
(0)
289.5 73.00
25,200
(0)
0.40
257,400
(0)
280 80.50
12,600
(0)
0.50
28,800
(3,600)
279.5 78.65
5,400
(0)
0.40
3,600
(0)
269.5 95.45
109,800
(0)
0.25
39,600
(0)
260 76.40
0
(0)
0.10
1,800
(1,800)