Login

Open Interest
BPCL
LOT1975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 336.25 © Quantsapp Pvt. Ltd. Strikes 2602702802903003103203303403503603703803904000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.05
33,575
(-1,975)
65.05
7,900
(3,950)
390 0.15
1,175,125
(-59,250)
53.00
27,650
(0)
380 0.25
867,025
(7,900)
41.05
86,900
(0)
375 0.30
140,225
(-5,925)
35.40
31,600
(0)
370 0.50
1,123,775
(215,275)
34.05
134,300
(-1,975)
365 0.55
554,975
(13,825)
31.35
300,200
(-5,925)
360 0.85
1,485,200
(-118,500)
24.35
517,450
(0)
355 1.30
863,075
(39,500)
19.70
71,100
(9,875)
350 1.95
2,360,125
(-353,525)
15.45
237,000
(-35,550)
345 3.00
1,566,175
(130,350)
11.75
406,850
(-39,500)
340 4.65
1,799,225
(-35,550)
8.25
914,425
(-45,425)
335 6.95
1,633,325
(474,000)
5.60
823,575
(-104,675)
330 9.80
531,275
(9,875)
3.55
778,150
(-88,875)
325 13.45
130,350
(-17,775)
2.10
902,575
(-25,675)
320 17.70
227,125
(7,900)
1.20
953,925
(-102,700)
315 22.15
69,125
(3,950)
0.80
513,500
(25,675)
310 26.75
128,375
(5,925)
0.40
475,975
(-31,600)
305 34.25
37,525
(0)
0.30
363,400
(7,900)
300 36.75
94,800
(0)
0.15
914,425
(-21,725)
295 43.00
9,875
(0)
0.15
246,875
(-3,950)
290 46.20
31,600
(-3,950)
0.10
191,575
(-1,975)
285 0.00
0
(0)
0.10
80,975
(-25,675)
280 57.00
86,900
(0)
4.35
0
(0)
270 50.95
23,700
(0)
0.00
0
(0)
260 75.50
19,750
(0)
0.10
79,000
(0)