Login

Open Interest
BOSCHLTD
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 49,545.00 © Quantsapp Pvt. Ltd. Strikes 40,00042,00044,00046,00048,00050,00052,00054,00056,00058,00005k10k15k20k25k30k35k40k45k
Sort
Strikes Call Premium Call OI Put Premium Put OI
59,000 12.90
5,225
(-2,925)
10,087.20
0
(0)
58,000 15.85
14,425
(-5,125)
9,235.80
0
(0)
57,000 17.95
9,350
(-1,850)
8,407.80
0
(0)
56,500 20.00
1,775
(0)
10,458.90
0
(0)
56,000 32.10
10,550
(-1,575)
7,606.40
0
(0)
55,500 39.30
10,375
(3,350)
9,525.60
0
(0)
55,000 47.45
44,875
(4,625)
4,507.30
950
(0)
54,500 45.10
1,825
(-350)
8,610.20
0
(0)
54,000 67.95
22,900
(2,175)
6,094.75
0
(0)
53,500 90.70
6,400
(950)
4,029.90
3,925
(3,925)
53,000 117.75
16,600
(3,775)
5,392.55
0
(0)
52,500 157.65
7,450
(25)
2,133.90
1,700
(0)
52,000 212.20
22,275
(0)
2,654.95
4,475
(-150)
51,500 292.00
10,075
(1,200)
1,626.40
3,075
(0)
51,000 397.80
36,325
(8,675)
1,795.10
6,525
(-25)
50,500 536.65
11,175
(3,550)
1,487.15
4,550
(-150)
50,000 689.55
19,275
(6,900)
1,136.95
12,325
(375)
49,500 916.75
6,050
(1,250)
864.40
5,500
(875)
49,000 1,178.10
7,225
(1,350)
613.65
12,500
(-350)
48,500 1,525.30
1,325
(0)
445.15
5,700
(-625)
48,000 1,841.85
6,275
(325)
307.40
32,075
(525)
47,500 2,250.00
3,025
(0)
211.50
11,475
(-100)
47,000 3,190.35
5,175
(0)
151.45
11,725
(1,900)
46,500 3,245.50
1,475
(25)
104.95
4,000
(-350)
46,000 3,650.00
2,375
(0)
80.15
7,700
(-225)
45,500 5,280.00
1,100
(0)
57.05
1,500
(-175)
45,000 5,134.95
2,600
(0)
50.60
11,100
(-950)
44,500 5,212.05
1,725
(-25)
50.00
1,875
(-125)
44,000 6,141.50
5,250
(0)
38.50
9,175
(100)
43,500 1,821.55
175
(0)
41.00
800
(0)
43,000 2,460.00
25
(0)
27.05
5,125
(-450)
42,500 4,483.50
0
(0)
60.15
525
(0)
42,000 8,400.00
100
(0)
22.80
10,450
(-125)
41,500 0.00
0
(0)
15.00
225
(0)
41,000 4,800.00
175
(0)
13.05
4,675
(-200)
40,500 0.00
0
(0)
18.00
475
(0)
40,000 9,623.90
0
(0)
13.10
2,450
(-175)
39,500 0.00
0
(0)
18.95
175
(0)
39,000 0.00
0
(0)
7.40
2,625
(-375)