Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 47,010.00 © Quantsapp Pvt. Ltd. Strikes 38,00040,00042,00044,00046,00048,00050,00052,00054,00002k4k6k8k10k12k14k16k18k20k22k24k26k
Sort
Strikes Call Premium Call OI Put Premium Put OI
55,000 24.35
625
(150)
6,000.00
125
(0)
54,000 143.90
0
(0)
7,000.00
0
(-25)
53,000 61.95
26,050
(175)
4,872.85
100
(0)
52,000 95.70
13,950
(325)
4,744.25
375
(0)
51,500 174.25
0
(0)
4,222.25
75
(0)
51,000 154.10
23,700
(2,300)
3,900.00
500
(0)
50,500 237.55
0
(0)
3,698.15
900
(0)
50,000 251.85
18,375
(125)
3,200.00
4,000
(-25)
49,500 317.00
5,725
(100)
1,899.65
1,225
(0)
49,000 414.85
20,150
(-375)
2,227.05
11,100
(0)
48,500 526.90
6,175
(1,325)
1,998.35
2,675
(-25)
48,000 676.95
10,500
(975)
1,648.60
8,350
(250)
47,500 872.70
3,675
(175)
1,341.65
1,825
(-150)
47,000 1,078.60
9,250
(775)
1,041.70
9,625
(-375)
46,500 1,338.05
2,350
(850)
805.95
4,775
(325)
46,000 1,645.80
1,900
(75)
620.20
7,450
(-550)
45,500 1,995.05
175
(25)
448.05
2,700
(-50)
45,000 2,501.10
1,025
(0)
331.95
9,900
(-950)
44,000 3,232.35
625
(0)
172.45
26,000
(0)
43,500 4,152.15
50
(0)
3,283.10
0
(0)
43,000 4,050.00
200
(25)
98.90
675
(250)
42,500 0.00
0
(0)
148.85
50
(25)
42,000 5,010.50
650
(0)
60.35
10,625
(225)
41,500 6,750.00
25
(0)
45.00
900
(-25)
41,000 7,550.00
25
(0)
2,948.20
0
(0)
40,500 0.00
0
(0)
30.00
625
(0)
40,000 7,200.00
225
(0)
26.65
2,200
(-975)
39,000 8,000.00
100
(0)
25.25
50
(0)
38,500 8,295.85
0
(0)
20.05
1,200
(0)
38,000 0.00
0
(0)
21.25
4,950
(3,325)
37,000 11,340.00
25
(0)
0.00
0
(0)
 Information