Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 37,350.00 © Quantsapp Pvt. Ltd. Strikes 33,00034,00035,00036,00037,00038,00039,00040,00041,00042,00043,00044,00045,00046,0000k2k4k6k8k10k12k14k16k
Sort
Strikes Call Premium Call OI Put Premium Put OI
46,000 175.95
25
(0)
0.00
0
(0)
45,000 0.00
0
(0)
7,100.00
200
(0)
44,000 29.00
675
(0)
0.00
0
(0)
43,000 33.05
750
(75)
4,270.55
0
(0)
42,500 83.90
50
(0)
0.00
0
(0)
42,000 71.00
9,250
(350)
4,500.00
50
(50)
41,500 87.20
575
(200)
3,260.30
0
(0)
41,000 119.05
15,575
(925)
2,953.05
0
(0)
40,500 166.30
5,100
(700)
2,661.50
0
(0)
40,000 227.65
17,200
(-325)
2,676.90
775
(-25)
39,500 310.25
3,275
(450)
2,480.00
225
(25)
39,000 421.15
9,475
(625)
2,061.30
2,150
(0)
38,500 562.35
3,600
(925)
1,647.50
1,350
(100)
38,000 737.35
7,900
(500)
1,362.45
5,100
(-25)
37,500 964.30
5,500
(1,400)
1,082.95
2,300
(175)
37,000 1,210.20
2,725
(750)
845.15
4,325
(400)
36,500 1,466.10
50
(25)
658.60
250
(75)
36,000 4,553.25
0
(0)
493.35
6,700
(675)
35,500 4,919.70
0
(0)
356.35
950
(-50)
35,000 5,302.00
0
(0)
264.70
5,325
(25)
34,500 5,698.05
0
(0)
201.05
650
(50)
34,000 6,107.00
0
(0)
134.00
3,625
(200)
33,000 5,800.00
100
(0)
70.00
1,325
(50)
 Information