Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 36,860.00 © Quantsapp Pvt. Ltd. Strikes 32,00034,00036,00038,00040,00042,00044,00046,0000k2k4k6k8k10k12k14k16k18k20k22k24k26k28k30k
Sort
Strikes Call Premium Call OI Put Premium Put OI
46,000 175.95
25
(0)
0.00
0
(0)
45,000 0.00
0
(0)
7,100.00
200
(0)
44,000 8.00
2,050
(0)
5,012.85
0
(0)
43,000 5.05
3,250
(-275)
4,270.55
0
(0)
42,500 9.40
75
(0)
0.00
0
(0)
42,000 7.15
15,775
(200)
4,450.00
100
(0)
41,500 7.35
1,525
(75)
3,260.30
0
(0)
41,000 8.30
15,775
(-2,800)
3,713.50
0
(0)
40,500 12.95
5,975
(-75)
3,617.55
25
(0)
40,000 18.75
28,075
(-700)
3,100.00
800
(0)
39,500 26.65
7,825
(-175)
2,576.60
275
(0)
39,000 42.25
29,425
(-775)
2,118.35
2,525
(325)
38,500 70.15
27,275
(5,625)
1,177.60
6,125
(0)
38,000 117.45
23,525
(4,450)
1,234.90
6,950
(-225)
37,500 206.05
13,950
(550)
877.15
4,000
(50)
37,000 377.35
12,625
(2,175)
492.75
10,275
(-500)
36,500 657.15
6,350
(1,800)
272.55
8,100
(1,025)
36,000 1,000.60
3,925
(-125)
134.20
6,525
(-1,450)
35,500 1,446.25
150
(0)
67.70
4,025
(-75)
35,000 1,882.05
50
(-25)
37.90
6,850
(-250)
34,500 5,698.05
0
(0)
21.10
2,025
(275)
34,000 6,107.00
0
(0)
15.50
6,375
(375)
33,500 6,527.80
0
(0)
11.10
1,000
(-50)
33,000 3,907.00
200
(0)
6.10
3,125
(-100)
32,500 7,400.90
0
(0)
7.00
150
(-50)
32,000 7,851.05
0
(0)
3.20
1,125
(-50)
31,000 8,773.35
0
(0)
3.20
175
(0)
 Information