Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 35,017.20 Strikes 27,00028,00029,00030,00031,00032,00033,00034,00035,00036,00037,00038,00039,00040,0000k1k2k3k4k5k6k7k8k9k10k11k
Sort
Strikes Call Premium Call OI Put Premium Put OI
40,250 0.00
1,575
(-275)
0.00
0
(0)
40,000 29.95
2,925
(-150)
10,394.80
0
(0)
39,250 0.00
100
(0)
0.00
0
(0)
39,000 47.05
1,450
(400)
9,425.25
0
(0)
38,750 0.00
2,225
(0)
0.00
0
(0)
38,500 76.70
2,450
(0)
8,591.65
0
(0)
38,250 0.00
100
(0)
0.00
0
(0)
38,000 97.65
5,225
(300)
3,502.15
25
(0)
37,750 0.00
125
(0)
0.00
0
(0)
37,500 200.15
775
(0)
7,986.10
0
(0)
37,000 211.25
11,050
(3,175)
7,512.50
0
(0)
36,750 0.00
150
(0)
0.00
0
(0)
36,500 322.50
750
(200)
1,448.35
350
(0)
36,250 0.00
225
(0)
0.00
0
(0)
36,000 457.35
11,625
(2,500)
1,350.00
350
(0)
35,750 0.00
1,300
(75)
0.00
0
(0)
35,500 636.20
6,525
(1,950)
1,141.05
1,400
(25)
35,250 0.00
1,250
(300)
0.00
0
(0)
35,000 839.20
5,475
(750)
784.30
3,850
(375)
34,750 0.00
875
(0)
0.00
0
(0)
34,500 1,110.30
1,300
(25)
545.00
800
(75)
34,250 0.00
425
(0)
0.00
0
(0)
34,000 1,565.10
2,650
(0)
350.65
6,275
(-275)
33,750 1,719.70
150
(0)
200.00
275
(25)
33,500 1,638.70
2,325
(-25)
275.00
1,900
(-50)
33,250 0.00
50
(0)
0.00
0
(0)
33,000 2,301.00
2,650
(25)
166.45
8,025
(925)
32,750 0.00
50
(0)
0.00
0
(0)
32,500 1,470.00
50
(0)
3,566.05
0
(0)
32,000 3,331.55
225
(0)
74.75
4,150
(-275)
31,500 2,500.00
50
(0)
2,825.65
0
(0)
31,000 3,971.85
100
(0)
26.35
1,675
(0)
30,750 0.00
25
(0)
0.00
0
(0)
30,500 4,791.05
25
(0)
22.60
0
(0)
30,000 4,570.00
50
(0)
27.30
3,000
(0)
29,000 1,767.50
0
(0)
14.00
775
(0)
28,000 0.00
0
(0)
82.15
325
(0)
27,000 0.00
0
(0)
151.25
300
(0)
 Information