Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 39,475.00 © Quantsapp Pvt. Ltd. Strikes 28,00030,00032,00034,00036,00038,00040,00042,00044,0000k5k10k15k20k25k30k35k40k45k50k55k
Sort
Strikes Call Premium Call OI Put Premium Put OI
45,500 20.30
15,900
(475)
12,808.00
0
(0)
45,250 25.35
11,675
(950)
0.00
0
(0)
45,000 24.40
57,525
(2,100)
6,058.45
50
(0)
44,750 38.65
1,275
(300)
0.00
0
(0)
44,500 27.40
8,000
(-75)
11,820.90
0
(0)
44,250 30.00
1,275
(0)
0.00
0
(0)
44,000 38.60
27,200
(-1,250)
5,086.35
100
(0)
43,750 58.20
775
(25)
7,520.40
0
(0)
43,500 45.75
5,450
(-375)
10,835.60
0
(0)
43,250 63.00
575
(25)
2,588.05
250
(0)
43,000 62.15
34,100
(-2,650)
3,150.00
100
(-75)
42,750 70.60
500
(-75)
8,002.40
0
(0)
42,500 89.55
14,400
(-1,325)
2,349.60
25
(0)
42,250 112.00
975
(-175)
7,523.50
0
(0)
42,000 117.50
32,950
(0)
3,350.00
625
(0)
41,750 140.40
2,200
(0)
1,514.95
125
(0)
41,500 165.75
10,000
(125)
2,811.40
125
(0)
41,250 198.40
4,700
(-1,250)
2,892.95
1,400
(0)
41,000 244.60
29,775
(-4,725)
1,769.00
2,875
(50)
40,750 290.90
2,625
(-475)
1,420.75
975
(25)
40,500 348.75
9,375
(-1,575)
1,392.50
1,925
(125)
40,250 429.80
2,225
(325)
1,664.00
600
(0)
40,000 498.60
28,675
(525)
999.40
10,900
(1,500)
39,750 590.10
2,350
(650)
809.80
1,025
(100)
39,500 695.95
5,300
(675)
710.75
3,950
(2,150)
39,250 818.30
2,250
(-650)
586.20
1,375
(800)
39,000 959.10
13,400
(-3,850)
477.55
8,750
(1,625)
38,750 1,115.55
2,100
(-2,200)
391.30
4,275
(0)
38,500 1,271.20
2,775
(-1,650)
312.55
5,225
(625)
38,250 1,900.00
625
(-75)
243.30
2,250
(50)
38,000 1,710.00
5,750
(-275)
205.70
15,350
(2,700)
37,750 1,525.05
250
(0)
170.10
2,275
(625)
37,500 1,823.35
50
(0)
138.85
3,450
(-150)
37,250 247.85
0
(0)
288.00
350
(0)
37,000 2,800.00
750
(-25)
97.05
9,175
(-1,025)
36,750 2,201.25
50
(0)
259.65
400
(0)
36,500 4,447.40
50
(0)
66.65
2,075
(-1,075)
36,250 2,750.00
0
(0)
42.75
600
(0)
36,000 2,360.00
0
(0)
49.75
9,075
(-850)
35,750 471.90
0
(0)
108.80
150
(0)
35,500 608.40
0
(0)
42.25
1,400
(-100)
35,250 577.80
0
(0)
77.20
300
(0)
35,000 4,671.65
125
(-25)
31.35
6,350
(-1,075)
34,750 1,920.00
25
(0)
170.00
125
(0)
34,500 4,079.95
50
(0)
20.00
700
(-25)
34,250 842.35
0
(0)
18.50
475
(-125)
34,000 969.85
0
(0)
30.00
6,675
(-100)
33,000 7,500.00
0
(0)
14.00
3,275
(-250)
32,000 8,200.00
0
(0)
9.05
2,975
(50)
31,000 0.00
0
(0)
2.55
750
(0)
30,000 0.00
0
(0)
8.00
250
(0)
28,000 0.00
0
(0)
33.00
150
(0)
 Information