Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 36,125.00 © Quantsapp Pvt. Ltd. Strikes 24,00026,00028,00030,00032,00034,00036,00038,00040,00042,00005k10k15k20k25k30k35k
Sort
Strikes Call Premium Call OI Put Premium Put OI
43,000 96.10
13,475
(11,025)
0.00
0
(0)
42,000 141.45
5,050
(4,925)
0.00
0
(0)
41,500 180.10
11,250
(5,925)
0.00
0
(0)
41,000 216.40
4,925
(4,825)
0.00
0
(0)
40,000 342.85
37,675
(30,900)
4,757.25
0
(0)
39,750 21.30
25
(0)
4,419.10
0
(0)
39,500 22.00
50
(0)
9,691.95
0
(0)
39,250 480.00
200
(175)
9,471.10
0
(0)
39,000 513.60
9,975
(8,775)
3,995.35
0
(0)
38,250 640.00
575
(575)
3,254.65
0
(0)
38,000 725.55
25,925
(9,600)
2,565.25
125
(100)
37,500 871.90
5,425
(5,400)
2,258.85
225
(0)
37,000 1,033.40
4,700
(4,650)
1,905.00
25
(-125)
36,500 1,236.20
3,600
(2,825)
2,358.20
0
(0)
36,250 1,325.90
3,200
(2,825)
1,398.00
6,125
(6,125)
36,000 1,452.05
20,600
(8,800)
1,304.50
3,325
(3,225)
35,750 1,536.85
375
(225)
1,686.05
0
(0)
35,500 1,689.20
5,300
(-2,550)
1,827.25
0
(0)
35,250 1,742.10
250
(25)
941.30
1,725
(1,700)
35,000 1,999.50
17,925
(-5,875)
847.40
9,450
(9,425)
34,750 2,126.30
1,175
(-50)
1,213.95
0
(0)
34,500 2,335.35
2,800
(-375)
677.65
3,425
(2,900)
34,250 2,368.50
1,200
(-50)
1,012.90
0
(0)
34,000 2,647.30
8,550
(-1,450)
538.90
9,000
(7,500)
33,750 2,873.95
1,350
(-950)
481.80
2,400
(1,250)
33,500 3,085.20
3,850
(-1,625)
428.45
4,225
(1,925)
33,250 3,184.15
325
(-125)
377.15
525
(-50)
33,000 3,457.00
7,075
(-1,750)
343.25
5,575
(2,025)
32,750 1,591.15
1,100
(0)
303.10
850
(-25)
32,500 3,882.50
4,550
(-125)
269.25
6,625
(-25)
32,250 4,157.95
1,000
(-50)
243.10
1,750
(325)
32,000 4,351.25
9,275
(-1,100)
215.70
9,975
(650)
31,750 4,586.45
925
(-25)
193.10
1,000
(-75)
31,500 4,733.65
4,575
(-25)
174.95
2,675
(-575)
31,250 1,829.70
2,500
(0)
157.50
5,875
(-350)
31,000 4,800.00
7,950
(-200)
138.35
9,275
(-1,150)
30,750 2,900.00
1,775
(0)
132.00
2,575
(525)
30,500 5,851.45
25
(0)
113.55
3,275
(-425)
30,250 2,539.50
775
(0)
341.70
1,425
(0)
30,000 5,970.00
10,975
(-50)
96.45
30,000
(2,225)
29,750 2,627.10
350
(0)
375.60
300
(0)
29,500 2,442.55
400
(0)
206.15
2,625
(0)
29,250 995.15
50
(0)
365.95
50
(0)
29,000 4,803.40
2,125
(0)
63.10
14,500
(-200)
28,750 6,959.55
0
(0)
687.05
50
(0)
28,500 7,349.00
0
(0)
132.30
1,725
(0)
28,250 4,688.85
75
(0)
154.00
375
(0)
28,000 7,100.00
0
(-25)
44.45
7,000
(-2,050)
27,750 7,919.95
0
(0)
538.35
200
(0)
27,500 6,141.95
25
(0)
49.50
1,150
(-50)
27,250 0.00
0
(0)
239.10
100
(0)
27,000 6,500.00
50
(0)
27.80
1,150
(-300)
26,750 0.00
0
(0)
22.30
25
(0)
26,250 5,007.65
75
(0)
0.00
0
(0)
26,000 6,200.00
100
(0)
21.50
2,150
(25)
25,500 5,389.30
100
(0)
0.00
0
(0)
25,000 5,800.00
50
(0)
0.00
0
(0)
24,000 5,950.00
100
(0)
12.55
325
(250)
 Information