Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 33,990.00 © Quantsapp Pvt. Ltd. Strikes 27,00028,00029,00030,00031,00032,00033,00034,00035,00036,00037,00038,0000k2k4k6k8k10k12k14k16k18k20k22k24k26k28k30k
Sort
Strikes Call Premium Call OI Put Premium Put OI
38,500 58.05
625
(625)
7,085.00
0
(0)
38,000 74.50
3,800
(3,800)
8,956.25
0
(0)
37,250 108.50
200
(200)
5,734.15
0
(0)
37,000 133.20
30,000
(27,550)
8,010.60
0
(0)
36,500 182.20
1,075
(1,075)
6,887.70
0
(0)
36,000 252.90
12,900
(11,450)
7,081.60
0
(0)
35,750 296.80
825
(650)
4,408.50
0
(0)
35,500 351.00
4,500
(4,025)
6,625.20
0
(0)
35,250 414.65
1,175
(1,175)
3,989.85
0
(0)
35,000 481.85
23,325
(13,925)
6,175.40
0
(0)
34,750 573.25
1,600
(1,600)
1,324.85
100
(100)
34,500 663.10
12,250
(12,250)
1,171.65
1,300
(1,300)
34,250 766.30
3,325
(3,325)
1,037.05
1,650
(1,650)
34,000 878.30
18,275
(13,125)
900.95
14,600
(14,575)
33,750 1,006.50
1,375
(1,375)
776.00
1,575
(1,575)
33,500 1,141.45
5,700
(-250)
669.55
5,775
(5,775)
33,250 1,299.15
925
(925)
574.40
1,950
(1,925)
33,000 1,459.20
6,200
(-6,175)
487.55
15,500
(14,950)
32,750 1,619.30
500
(-1,075)
412.25
1,725
(1,725)
32,500 1,795.30
3,375
(-1,650)
349.20
7,975
(7,450)
32,250 1,857.95
175
(-175)
292.75
275
(275)
32,000 2,203.60
3,400
(-525)
239.35
9,825
(8,150)
31,750 1,642.80
175
(0)
607.45
25
(0)
31,500 2,350.55
375
(-100)
161.85
10,000
(6,675)
31,000 1,366.65
25
(0)
105.35
21,725
(16,350)
30,750 1,944.60
0
(0)
101.55
75
(75)
30,500 2,640.00
50
(0)
78.15
875
(575)
30,250 2,238.25
0
(0)
65.10
325
(325)
30,000 3,600.00
75
(25)
57.60
8,500
(7,100)
29,750 2,557.75
0
(0)
78.00
225
(50)
29,500 1,468.95
0
(0)
46.35
400
(325)
29,250 2,903.65
0
(0)
59.95
550
(500)
29,000 1,686.45
0
(0)
34.95
1,450
(800)
28,500 1,926.35
0
(0)
20.10
125
(125)
28,000 2,188.90
0
(0)
21.30
2,625
(1,300)
27,000 0.00
0
(0)
9.00
175
(50)
 Information