Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 36,306.10 © Quantsapp Pvt. Ltd. Strikes 28,00030,00032,00034,00036,00038,00040,00042,0000k2k4k6k8k10k12k14k16k18k20k22k24k26k
Sort
Strikes Call Premium Call OI Put Premium Put OI
43,000 10.70
8,450
(-400)
7,659.35
0
(0)
42,000 20.95
25,150
(-2,000)
6,771.55
0
(0)
41,500 116.00
300
(0)
9,272.95
0
(0)
41,000 23.25
7,900
(-550)
2,580.25
300
(0)
40,500 36.00
2,950
(-25)
2,131.45
775
(0)
40,000 34.65
22,900
(-950)
3,507.00
2,050
(0)
39,500 41.15
4,075
(75)
2,565.00
1,525
(0)
39,000 61.45
14,250
(-275)
2,319.30
2,800
(0)
38,500 80.25
9,475
(-1,175)
1,770.00
2,375
(-200)
38,000 115.30
9,525
(1,075)
1,818.25
3,350
(-100)
37,500 182.20
3,575
(-250)
1,416.45
3,450
(0)
37,000 294.80
10,175
(-325)
960.75
7,575
(-325)
36,500 488.65
2,000
(-175)
660.45
2,975
(-275)
36,000 732.45
2,150
(-150)
442.10
6,575
(850)
35,500 1,084.55
1,350
(50)
273.35
1,175
(-100)
35,000 1,799.05
950
(-50)
173.20
8,650
(0)
34,500 1,980.25
275
(0)
134.90
1,100
(0)
34,000 2,400.00
475
(0)
72.70
4,150
(-125)
33,500 4,322.20
50
(0)
48.35
500
(0)
33,000 3,403.00
250
(-50)
38.00
5,300
(0)
32,500 1,328.60
0
(0)
45.00
25
(0)
32,000 4,800.00
25
(0)
37.05
675
(0)
31,000 4,817.40
0
(0)
47.00
25
(0)
30,500 5,700.00
50
(0)
0.00
0
(0)
30,000 0.00
0
(0)
8.85
325
(0)
29,000 0.00
0
(0)
17.30
500
(25)
28,000 0.00
0
(0)
5.00
75
(0)
 Information