Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 47,390.00 © Quantsapp Pvt. Ltd. Strikes 36,00038,00040,00042,00044,00046,00048,00050,00052,000010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
53,000 22.00
100
(100)
5,700.00
100
(100)
52,000 26.60
10,825
(-1,600)
14,703.00
0
(0)
51,500 33.75
3,325
(-825)
11,187.80
0
(0)
51,000 41.80
15,950
(-675)
14,483.00
0
(0)
50,500 55.40
5,425
(-850)
10,229.80
0
(0)
50,000 78.25
38,125
(-3,575)
2,800.00
325
(25)
49,500 107.35
30,325
(550)
8,926.70
0
(0)
49,000 162.40
104,475
(-750)
2,378.70
175
(0)
48,500 269.60
13,175
(800)
5,146.95
450
(0)
48,000 428.40
67,725
(-1,150)
1,059.45
3,825
(1,100)
47,500 656.25
13,200
(800)
785.80
6,000
(2,775)
47,000 926.75
22,475
(-5,625)
565.75
19,075
(5,700)
46,500 1,266.25
11,275
(-2,175)
400.70
16,650
(3,400)
46,000 1,633.75
16,925
(-3,775)
280.55
30,125
(4,900)
45,500 2,080.80
8,075
(-150)
193.75
12,500
(575)
45,000 2,489.95
11,350
(-2,525)
133.10
33,950
(6,000)
44,500 2,941.00
2,275
(-250)
95.55
26,700
(8,775)
44,000 3,456.85
4,150
(-75)
63.55
34,175
(-3,775)
43,500 3,928.00
3,400
(-25)
47.55
10,450
(-2,300)
43,000 4,400.00
5,175
(-300)
40.40
29,125
(-200)
42,500 4,392.00
2,450
(-25)
34.05
23,200
(450)
42,000 5,399.55
3,525
(-275)
27.55
48,650
(1,400)
41,500 5,799.00
5,675
(0)
17.35
20,800
(-200)
41,000 6,000.00
4,625
(0)
15.75
61,600
(-2,550)
40,500 6,139.05
575
(0)
15.85
5,050
(-975)
40,000 5,650.00
1,475
(0)
13.80
54,750
(-4,500)
39,500 3,947.90
1,325
(0)
11.50
2,200
(275)
39,000 4,576.30
1,350
(0)
11.65
23,075
(-9,075)
38,500 4,266.00
650
(0)
11.75
2,050
(-200)
38,000 4,479.55
1,325
(0)
11.25
25,900
(-29,750)
37,500 4,683.60
50
(0)
8.00
1,200
(-75)
37,000 4,582.00
400
(0)
10.15
9,400
(-25)
36,000 5,388.90
0
(0)
9.30
9,500
(-25)
35,000 6,400.00
175
(0)
5.95
2,950
(175)
 Information