Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 36,720.00 © Quantsapp Pvt. Ltd. Strikes 30,00031,00032,00033,00034,00035,00036,00037,00038,00039,00040,00041,00042,00043,00044,0000k1k2k3k4k5k6k7k8k9k
Sort
Strikes Call Premium Call OI Put Premium Put OI
44,000 15.50
850
(-25)
6,600.00
100
(0)
43,000 14.50
1,000
(-300)
4,989.70
0
(0)
42,000 24.05
2,250
(-25)
5,400.00
300
(0)
41,500 75.50
650
(0)
0.00
0
(0)
41,000 46.10
500
(25)
3,536.15
0
(0)
40,500 39.50
1,875
(-325)
4,200.00
200
(0)
40,000 67.15
7,250
(200)
3,550.00
75
(0)
39,500 95.65
2,175
(250)
2,073.90
0
(0)
39,000 139.95
6,325
(1,625)
2,900.00
200
(0)
38,500 209.35
1,725
(-25)
1,955.00
250
(0)
38,000 309.10
7,600
(700)
1,758.50
1,550
(0)
37,500 435.85
3,900
(-1,600)
1,020.00
175
(0)
37,000 622.50
9,700
(725)
869.85
3,525
(-250)
36,500 855.50
5,175
(700)
623.00
2,975
(375)
36,000 1,171.75
4,850
(175)
419.70
8,775
(25)
35,500 1,580.75
750
(0)
258.95
3,375
(150)
35,000 1,822.70
475
(0)
188.40
4,625
(175)
34,500 2,610.00
100
(0)
210.15
1,475
(100)
34,000 5,167.35
0
(0)
75.30
3,100
(325)
33,500 5,578.25
0
(0)
69.95
800
(0)
33,000 5,980.75
0
(0)
38.75
1,525
(275)
32,500 6,483.55
0
(0)
74.05
325
(0)
32,000 4,743.60
225
(0)
24.85
1,825
(100)
31,000 7,742.05
0
(0)
9.05
500
(25)
30,000 6,500.00
250
(0)
72.40
0
(0)
 Information