Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 48,315.00 © Quantsapp Pvt. Ltd. Strikes 38,00040,00042,00044,00046,00048,00050,00052,00054,00056,00002k4k6k8k10k12k14k16k18k20k22k24k26k28k
Sort
Strikes Call Premium Call OI Put Premium Put OI
56,000 1.90
2,025
(0)
15,326.30
0
(0)
55,000 3.65
4,075
(-150)
7,250.45
125
(0)
54,000 5.15
2,950
(-50)
7,000.00
0
(0)
53,500 8.00
900
(0)
11,500.00
0
(0)
53,000 5.65
11,750
(-25)
4,478.65
125
(0)
52,500 8.00
700
(-100)
10,769.40
0
(0)
52,000 10.15
15,900
(-2,975)
4,203.70
350
(0)
51,500 13.05
1,575
(25)
3,697.10
75
(0)
51,000 18.20
21,900
(-1,250)
3,300.00
375
(0)
50,500 26.00
3,275
(-925)
2,750.00
500
(0)
50,000 42.95
15,450
(-2,350)
1,948.95
2,825
(0)
49,500 67.40
11,850
(775)
1,922.80
1,425
(0)
49,000 128.95
15,250
(-1,100)
839.65
10,500
(-225)
48,500 259.30
9,250
(175)
498.25
4,425
(-225)
48,000 472.05
9,125
(-1,775)
214.20
9,200
(-525)
47,500 867.80
2,600
(-75)
92.45
7,375
(-2,150)
47,000 1,365.80
10,200
(-750)
49.60
13,800
(-225)
46,500 1,930.45
2,625
(-125)
26.20
4,800
(25)
46,000 2,100.00
1,350
(-25)
12.85
12,950
(-2,100)
45,500 1,597.30
575
(0)
10.90
2,775
(-425)
45,000 2,902.35
925
(0)
9.40
7,150
(-2,000)
44,500 3,551.75
0
(0)
7.30
1,225
(-50)
44,000 4,040.00
600
(-50)
4.95
22,125
(-6,850)
43,500 4,513.15
25
(0)
5.00
1,100
(-25)
43,000 4,050.00
200
(0)
5.40
1,000
(-75)
42,500 0.00
0
(0)
1.60
100
(0)
42,000 5,000.00
625
(0)
3.95
7,300
(-525)
41,500 6,750.00
25
(0)
3.60
675
(-75)
41,000 6,800.00
25
(0)
4.05
50
(0)
40,500 0.00
0
(0)
4.00
375
(0)
40,000 7,780.00
100
(0)
2.05
1,475
(-50)
39,000 8,800.00
100
(0)
2.75
700
(-150)
38,500 8,295.85
0
(0)
2.50
750
(-50)
38,000 0.00
0
(0)
2.20
2,700
(0)
37,000 11,340.00
25
(0)
0.00
0
(0)
 Information