Login

BLUESTARCO
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,635.80 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.85
28,925
(0)
0.00
0
(0)
2,180 0.00
0
(0)
315.35
325
(0)
2,160 0.90
76,050
(-325)
304.00
325
(0)
2,140 1.00
325
(0)
0.00
0
(0)
2,120 1.60
650
(0)
427.40
3,250
(0)
2,100 1.10
20,800
(-975)
0.00
0
(0)
2,080 1.25
7,150
(0)
412.25
975
(0)
2,060 1.60
13,975
(-325)
0.00
0
(0)
2,040 1.65
53,625
(0)
259.05
2,600
(0)
2,020 1.90
10,075
(0)
399.55
0
(0)
2,000 1.55
266,175
(-19,175)
286.00
6,825
(0)
1,980 2.00
6,825
(-325)
363.50
0
(0)
1,960 2.00
68,250
(0)
129.00
325
(0)
1,940 2.70
31,200
(-9,750)
274.90
3,575
(0)
1,920 2.90
28,275
(-3,575)
261.00
4,550
(-325)
1,900 3.00
460,850
(-28,600)
251.10
63,050
(-975)
1,880 3.40
68,250
(18,525)
220.00
10,075
(0)
1,860 3.90
86,450
(-21,775)
214.85
14,950
(0)
1,840 4.85
96,200
(650)
208.95
22,100
(0)
1,820 5.80
142,675
(-13,000)
179.35
98,150
(0)
1,800 7.60
475,475
(32,500)
172.35
148,525
(-9,750)
1,780 9.35
124,475
(-5,850)
139.00
68,575
(0)
1,760 11.95
149,175
(7,800)
126.45
105,950
(0)
1,740 15.10
81,575
(-9,100)
121.40
34,450
(-1,300)
1,720 19.25
42,575
(1,625)
107.10
60,775
(0)
1,700 24.35
147,875
(-9,750)
87.65
88,725
(-12,025)
1,680 30.85
61,100
(325)
73.70
33,800
(0)
1,660 38.55
63,700
(18,200)
62.70
61,100
(-1,625)
1,640 47.30
15,925
(5,850)
51.00
58,825
(7,475)
1,620 57.30
3,250
(-975)
42.30
32,175
(9,100)
1,600 69.00
19,500
(9,100)
33.65
118,300
(6,175)
1,580 128.55
0
(0)
27.40
3,250
(2,600)
1,560 163.20
975
(0)
21.25
39,650
(2,925)
1,540 151.20
0
(0)
17.60
3,250
(0)
1,520 476.25
0
(0)
12.80
9,750
(-325)
1,500 149.35
1,950
(0)
9.60
91,325
(-13,325)
1,480 512.35
0
(0)
7.05
46,800
(3,575)
1,460 203.90
0
(0)
4.60
10,075
(0)
1,440 243.50
975
(0)
4.35
4,225
(0)
1,420 384.15
325
(0)
0.00
0
(0)
1,400 286.35
650
(0)
2.05
6,500
(0)
1,300 377.05
650
(0)
0.30
1,950
(0)
1,280 482.85
1,300
(0)
0.00
0
(0)
1,240 0.00
0
(0)
0.40
3,900
(0)