Login

BLUESTARCO
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,681.60 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0002,1002,200020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 0.30
9,750
(0)
0.00
0
(0)
2,220 0.00
650
(0)
0.00
0
(0)
2,200 1.00
8,775
(0)
0.00
0
(0)
2,180 11.00
4,875
(0)
491.35
650
(325)
2,160 38.95
975
(0)
0.00
0
(0)
2,140 1.00
975
(0)
0.00
0
(0)
2,120 31.15
650
(0)
0.00
0
(0)
2,100 1.50
3,250
(0)
0.00
0
(0)
2,080 34.30
650
(0)
0.00
0
(0)
2,060 53.20
2,925
(0)
0.00
0
(0)
2,040 0.00
0
(0)
216.45
1,950
(0)
2,020 21.15
1,625
(0)
0.00
0
(0)
2,000 2.50
116,675
(9,750)
346.50
11,375
(0)
1,960 3.60
12,675
(2,600)
346.85
2,600
(0)
1,940 2.65
975
(0)
274.20
650
(0)
1,920 5.35
3,250
(-975)
131.75
975
(0)
1,900 6.60
142,025
(-5,200)
260.00
7,475
(0)
1,880 6.45
1,625
(-325)
246.65
0
(0)
1,860 9.95
31,525
(-1,950)
244.10
975
(0)
1,840 12.20
4,875
(1,625)
198.00
1,625
(0)
1,820 15.75
3,250
(0)
55.95
0
(0)
1,800 18.30
95,225
(-20,150)
197.00
6,175
(0)
1,780 23.35
3,575
(3,575)
44.20
0
(0)
1,760 27.35
52,325
(8,775)
158.70
325
(0)
1,740 33.35
25,675
(4,875)
282.70
1,300
(0)
1,720 39.55
33,150
(1,950)
97.20
13,975
(0)
1,700 48.65
92,950
(975)
66.10
20,800
(1,625)
1,680 57.80
29,575
(-3,250)
56.70
12,025
(5,525)
1,660 69.40
107,575
(64,675)
47.80
83,525
(70,525)
1,640 80.45
42,250
(-3,900)
39.80
17,225
(1,300)
1,620 94.20
72,475
(-2,925)
33.30
68,575
(-4,875)
1,600 110.00
41,275
(-4,225)
27.80
75,400
(18,525)
1,580 121.05
17,225
(325)
23.15
22,425
(3,900)
1,560 140.00
24,050
(-975)
19.90
44,850
(-3,900)
1,540 157.00
30,225
(-975)
16.40
53,300
(3,900)
1,520 147.15
13,650
(0)
13.90
24,050
(-975)
1,500 190.00
29,250
(-325)
11.45
87,100
(650)
1,480 158.60
10,400
(0)
10.05
13,325
(-975)
1,460 167.35
9,750
(0)
8.45
31,850
(-1,625)
1,440 192.95
2,600
(0)
8.00
26,975
(-2,275)
1,420 193.90
5,525
(0)
4.30
5,200
(650)
1,400 252.00
6,175
(-975)
5.30
20,150
(-4,550)
1,380 537.90
0
(0)
6.40
3,900
(0)
1,340 281.35
975
(0)
4.00
2,925
(650)
1,320 315.00
650
(0)
3.60
11,050
(3,575)
1,300 338.75
975
(975)
2.55
19,175
(-325)
1,280 341.85
975
(0)
3.00
3,900
(-650)
1,260 554.70
0
(0)
2.25
12,350
(-325)
1,240 378.75
975
(0)
6.25
0
(0)