Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 396.15 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.05
347,500
(-87,500)
0.00
0
(0)
460 0.05
322,500
(-155,000)
60.60
25,000
(0)
455 0.05
30,000
(-25,000)
0.00
0
(0)
450 0.05
1,292,500
(-157,500)
48.70
155,000
(0)
445 0.05
142,500
(-7,500)
28.70
0
(0)
440 0.10
1,040,000
(-67,500)
44.50
157,500
(-7,500)
435 0.10
987,500
(-52,500)
33.05
20,000
(0)
430 0.15
1,832,500
(-292,500)
32.00
130,000
(0)
425 0.15
655,000
(-47,500)
26.30
50,000
(0)
420 0.20
2,295,000
(-805,000)
23.60
242,500
(-42,500)
415 0.25
1,465,000
(-85,000)
19.15
167,500
(-10,000)
410 0.55
3,385,000
(-277,500)
14.20
267,500
(-142,500)
405 1.00
1,927,500
(-322,500)
9.70
367,500
(-112,500)
400 1.75
2,992,500
(-305,000)
5.50
1,602,500
(-225,000)
395 3.70
615,000
(15,000)
2.30
710,000
(-50,000)
390 7.10
877,500
(-42,500)
0.85
1,227,500
(7,500)
385 10.95
320,000
(-27,500)
0.25
877,500
(-72,500)
380 14.90
302,500
(-137,500)
0.15
1,202,500
(-200,000)
375 28.90
187,500
(0)
0.15
972,500
(-262,500)
370 28.50
162,500
(0)
0.15
1,262,500
(-50,000)
365 31.00
32,500
(-2,500)
0.10
982,500
(-5,000)
360 39.40
70,000
(-5,000)
0.10
955,000
(-77,500)
355 32.65
25,000
(0)
0.10
287,500
(-15,000)
350 52.00
52,500
(0)
0.05
465,000
(-75,000)
345 36.85
0
(0)
0.10
145,000
(-10,000)
340 55.30
12,500
(0)
0.10
242,500
(-50,000)
335 56.00
5,000
(0)
0.15
70,000
(0)
330 51.20
12,500
(0)
0.05
242,500
(-27,500)
320 75.25
7,500
(0)
0.00
0
(0)