Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 415.25 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805000500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.30
150,000
(-10,000)
83.00
25,000
(0)
490 0.30
27,500
(15,000)
0.00
0
(0)
480 0.45
92,500
(-5,000)
64.00
22,500
(0)
470 0.65
140,000
(5,000)
33.00
2,500
(0)
465 0.75
40,000
(0)
0.00
0
(0)
460 0.90
585,000
(45,000)
45.50
100,000
(0)
455 1.20
70,000
(-5,000)
38.10
7,500
(0)
450 1.55
1,895,000
(82,500)
36.50
212,500
(-2,500)
445 1.90
227,500
(15,000)
29.50
0
(0)
440 2.65
857,500
(15,000)
22.35
75,000
(0)
435 3.55
745,000
(490,000)
19.25
37,500
(0)
430 4.65
1,347,500
(215,000)
19.00
350,000
(22,500)
425 6.10
560,000
(142,500)
15.40
212,500
(0)
420 7.90
4,925,000
(122,500)
12.10
2,882,500
(42,500)
415 10.15
750,000
(77,500)
9.45
707,500
(-27,500)
410 12.80
955,000
(47,500)
7.20
1,017,500
(-92,500)
405 19.10
97,500
(0)
5.40
300,000
(7,500)
400 19.60
932,500
(112,500)
4.00
1,925,000
(55,000)
395 23.25
5,000
(0)
2.85
222,500
(42,500)
390 32.40
97,500
(0)
2.05
522,500
(-25,000)
385 34.05
2,500
(0)
1.45
310,000
(-22,500)
380 40.40
112,500
(0)
1.10
2,345,000
(12,500)
375 0.00
0
(0)
0.80
37,500
(7,500)
370 44.20
160,000
(5,000)
0.65
532,500
(2,500)
360 69.60
0
(0)
0.35
100,000
(-27,500)
350 0.00
0
(0)
0.35
125,000
(75,000)