Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 365.85 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204404604800500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.10
40,000
(0)
0.00
0
(0)
430 0.15
300,000
(-20,000)
63.85
215,000
(-12,500)
420 0.20
242,500
(-15,000)
55.50
152,500
(2,500)
410 0.25
640,000
(0)
45.50
70,000
(2,500)
405 0.30
227,500
(10,000)
70.00
42,500
(0)
400 0.50
2,175,000
(-255,000)
36.35
295,000
(-82,500)
395 0.60
377,500
(-87,500)
61.00
10,000
(0)
390 0.95
1,187,500
(-55,000)
25.00
107,500
(0)
385 1.35
860,000
(15,000)
18.75
140,000
(0)
380 2.05
5,502,500
(35,000)
17.00
720,000
(-37,500)
375 3.05
1,595,000
(110,000)
12.50
492,500
(-20,000)
370 4.50
2,595,000
(305,000)
8.95
1,232,500
(-175,000)
365 6.65
967,500
(297,500)
6.10
890,000
(160,000)
360 9.60
1,400,000
(67,500)
4.00
2,265,000
(60,000)
355 12.85
762,500
(7,500)
2.60
662,500
(-92,500)
350 17.00
1,627,500
(-82,500)
1.75
2,662,500
(-282,500)
345 21.20
887,500
(-32,500)
1.15
810,000
(-67,500)
340 26.50
4,972,500
(-2,500)
0.95
4,870,000
(-120,000)
335 30.90
267,500
(-5,000)
0.70
545,000
(-10,000)
330 36.50
1,155,000
(0)
0.55
1,775,000
(-55,000)
325 40.45
152,500
(-2,500)
0.45
295,000
(-35,000)
320 51.05
1,085,000
(0)
0.35
882,500
(-67,500)
315 50.00
55,000
(0)
0.20
165,000
(-22,500)
310 41.55
122,500
(0)
0.10
4,072,500
(-57,500)
305 37.55
167,500
(0)
0.10
47,500
(-10,000)
300 69.55
27,500
(0)
0.10
545,000
(50,000)
295 0.00
0
(0)
0.25
35,000
(0)
290 125.45
0
(0)
0.05
237,500
(0)
280 141.50
0
(0)
0.05
345,000
(0)
260 0.00
0
(0)
0.05
10,000
(0)