Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 416.05 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604805000500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.05
182,500
(-122,500)
0.00
0
(0)
490 0.05
167,500
(-15,000)
68.50
27,500
(0)
480 0.05
205,000
(-15,000)
52.30
60,000
(0)
475 0.05
95,000
(-10,000)
45.20
25,000
(0)
470 0.05
267,500
(-37,500)
48.85
15,000
(0)
465 0.10
45,000
(-30,000)
43.00
22,500
(0)
460 0.10
995,000
(-52,500)
37.35
50,000
(-7,500)
455 0.15
200,000
(-22,500)
37.75
15,000
(0)
450 0.15
1,260,000
(-250,000)
31.90
122,500
(-17,500)
445 0.15
1,670,000
(-115,000)
26.40
70,000
(10,000)
440 0.30
3,230,000
(-542,500)
24.15
272,500
(-5,000)
435 0.45
905,000
(-335,000)
19.35
265,000
(-50,000)
430 0.70
2,905,000
(-822,500)
15.40
737,500
(-87,500)
425 1.15
1,287,500
(-120,000)
9.80
447,500
(-147,500)
420 1.95
2,020,000
(-217,500)
5.80
1,567,500
(-232,500)
415 4.15
560,000
(92,500)
3.00
682,500
(-82,500)
410 7.60
440,000
(-25,000)
1.60
1,650,000
(-27,500)
405 18.30
127,500
(0)
0.95
292,500
(-15,000)
400 15.85
562,500
(-20,000)
0.60
1,375,000
(-82,500)
395 20.30
20,000
(0)
0.40
170,000
(-10,000)
390 25.45
40,000
(-2,500)
0.30
220,000
(-40,000)
385 56.90
12,500
(0)
0.20
32,500
(-7,500)
380 35.45
100,000
(-5,000)
0.25
417,500
(-5,000)
375 38.85
77,500
(0)
0.10
20,000
(-2,500)
370 49.30
57,500
(-7,500)
0.10
147,500
(-55,000)
365 47.95
15,000
(0)
0.10
17,500
(0)
360 54.00
12,500
(-2,500)
0.05
185,000
(-2,500)
350 71.50
40,000
(-2,500)
0.05
75,000
(-2,500)
340 93.00
7,500
(0)
0.10
30,000
(0)
330 91.30
37,500
(0)
0.00
0
(0)
320 111.90
75,000
(0)
0.10
20,000
(0)
300 0.00
0
(0)
0.05
20,000
(0)