Menu

Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 321.85 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.40
420,000
(15,000)
70.60
92,500
(0)
390 0.60
230,000
(-12,500)
57.55
2,500
(0)
380 0.85
730,000
(65,000)
51.00
50,000
(0)
375 1.15
325,000
(77,500)
43.00
10,000
(0)
370 1.50
920,000
(-155,000)
43.10
62,500
(0)
365 2.00
127,500
(30,000)
46.40
5,000
(0)
360 2.55
510,000
(-50,000)
39.85
117,500
(5,000)
355 3.30
162,500
(30,000)
35.65
17,500
(0)
350 4.25
1,487,500
(252,500)
31.15
320,000
(5,000)
345 5.30
247,500
(15,000)
29.70
50,000
(0)
340 6.70
1,500,000
(227,500)
24.40
385,000
(15,000)
335 8.20
535,000
(87,500)
20.50
232,500
(0)
330 10.00
1,307,500
(-105,000)
17.95
765,000
(-22,500)
325 12.25
327,500
(15,000)
14.70
212,500
(10,000)
320 14.50
487,500
(-17,500)
12.60
1,000,000
(212,500)
315 17.60
227,500
(-37,500)
10.45
400,000
(15,000)
310 20.60
272,500
(-45,000)
8.50
655,000
(-152,500)
305 23.70
42,500
(-2,500)
6.60
175,000
(32,500)
300 27.30
107,500
(5,000)
5.40
992,500
(-37,500)
295 24.35
17,500
(0)
4.30
67,500
(-5,000)
290 33.00
17,500
(0)
3.40
387,500
(47,500)
285 38.10
32,500
(2,500)
2.75
205,000
(7,500)
280 41.30
25,000
(0)
2.15
1,082,500
(-82,500)
275 40.25
7,500
(0)
1.65
82,500
(-35,000)
270 0.00
0
(0)
1.30
380,000
(-52,500)
265 85.20
0
(0)
0.95
25,000
(2,500)
260 0.00
0
(0)
0.80
162,500
(5,000)
250 70.40
0
(0)
0.55
115,000
(0)