Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 364.60 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204400k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.15
1,675,000
(-30,000)
71.75
60,000
(0)
440 0.20
480,000
(-30,000)
0.00
0
(0)
435 0.25
115,000
(0)
95.00
37,500
(0)
430 0.25
335,000
(-2,500)
67.80
30,000
(0)
425 0.20
260,000
(-20,000)
0.00
0
(0)
420 0.30
1,262,500
(110,000)
55.75
85,000
(0)
415 0.35
192,500
(-2,500)
34.20
50,000
(0)
410 0.40
1,302,500
(-50,000)
50.65
200,000
(0)
405 0.40
415,000
(102,500)
41.40
107,500
(-5,000)
400 0.65
4,485,000
(107,500)
34.80
460,000
(-5,000)
395 0.85
467,500
(7,500)
29.70
77,500
(-2,500)
390 1.05
1,610,000
(-192,500)
24.95
625,000
(-20,000)
385 1.50
627,500
(117,500)
21.50
95,000
(-22,500)
380 2.10
2,302,500
(-65,000)
17.70
482,500
(-10,000)
375 3.10
395,000
(25,000)
13.05
192,500
(7,500)
370 4.55
1,682,500
(-7,500)
10.00
822,500
(12,500)
365 6.70
630,000
(-222,500)
7.10
315,000
(-15,000)
360 9.45
1,210,000
(-362,500)
4.90
1,082,500
(-37,500)
355 13.30
337,500
(-70,000)
3.30
490,000
(32,500)
350 17.50
877,500
(-70,000)
2.25
1,517,500
(-40,000)
345 21.10
205,000
(-150,000)
1.50
515,000
(72,500)
340 25.55
407,500
(-27,500)
1.10
2,015,000
(-155,000)
335 31.35
92,500
(12,500)
0.75
557,500
(5,000)
330 34.90
275,000
(-7,500)
0.55
1,115,000
(-47,500)
325 40.00
60,000
(2,500)
0.35
235,000
(-27,500)
320 45.95
67,500
(0)
0.35
805,000
(15,000)
315 41.30
22,500
(0)
0.25
140,000
(0)
310 46.20
5,000
(0)
0.25
692,500
(-30,000)
305 29.30
2,500
(0)
0.20
40,000
(0)
300 60.40
32,500
(0)
0.05
352,500
(-10,000)
290 59.25
0
(0)
0.10
67,500
(2,500)