Login

LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 349.85 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.05
57,500
(0)
87.00
2,500
(0)
450 0.00
0
(0)
103.00
2,500
(0)
440 0.05
72,500
(-32,500)
86.85
160,000
(-5,000)
435 0.05
27,500
(-20,000)
75.80
27,500
(0)
430 0.05
75,000
(-20,000)
71.05
275,000
(0)
425 0.05
22,500
(-2,500)
55.40
20,000
(0)
420 0.05
597,500
(-102,500)
69.00
72,500
(0)
415 0.05
35,000
(-42,500)
61.90
2,500
(0)
410 0.05
300,000
(-55,000)
54.00
50,000
(-2,500)
405 0.05
137,500
(-5,000)
43.50
27,500
(0)
400 0.05
1,080,000
(-47,500)
49.50
205,000
(-15,000)
395 0.05
170,000
(-15,000)
35.50
60,000
(0)
390 0.10
810,000
(-90,000)
32.50
180,000
(0)
385 0.05
725,000
(-50,000)
23.00
197,500
(0)
380 0.05
2,187,500
(-20,000)
28.00
342,500
(-15,000)
375 0.10
1,632,500
(-32,500)
17.05
352,500
(0)
370 0.15
2,700,000
(-327,500)
19.65
337,500
(-35,000)
365 0.20
1,532,500
(-375,000)
14.85
177,500
(-35,000)
360 0.60
2,245,000
(-242,500)
10.35
687,500
(-315,000)
355 1.50
785,000
(30,000)
6.60
447,500
(-167,500)
350 3.50
930,000
(-150,000)
3.80
960,000
(-887,500)
345 6.55
477,500
(-82,500)
1.95
747,500
(-282,500)
340 11.90
450,000
(-95,000)
1.10
2,405,000
(-137,500)
335 24.85
160,000
(0)
0.55
825,000
(367,500)
330 20.70
127,500
(0)
0.35
432,500
(-72,500)
325 36.10
62,500
(0)
0.20
205,000
(-52,500)
320 40.00
172,500
(0)
0.15
377,500
(-80,000)
315 43.50
77,500
(0)
0.15
45,000
(-5,000)
310 49.70
110,000
(0)
0.15
290,000
(-37,500)
305 54.70
50,000
(0)
0.50
2,500
(0)
300 58.90
105,000
(0)
0.05
305,000
(-10,000)
295 99.60
0
(0)
0.10
65,000
(0)
290 69.20
57,500
(0)
0.05
135,000
(-15,000)
280 91.20
0
(0)
0.15
7,500
(0)