Menu

Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 326.05 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204400k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.10
917,500
(-27,500)
65.50
5,000
(0)
430 0.10
135,000
(-7,500)
103.75
25,000
(0)
425 0.05
200,000
(-2,500)
0.00
0
(0)
420 0.15
277,500
(0)
79.00
60,000
(0)
415 0.10
110,000
(0)
45.35
5,000
(0)
410 0.05
567,500
(0)
68.75
12,500
(0)
405 0.15
245,000
(0)
41.65
2,500
(0)
400 0.20
1,985,000
(-52,500)
63.50
292,500
(0)
395 0.25
137,500
(2,500)
44.70
37,500
(0)
390 0.20
717,500
(-80,000)
60.50
225,000
(-7,500)
385 0.15
375,000
(-12,500)
42.45
80,000
(0)
380 0.25
2,855,000
(-692,500)
50.40
612,500
(-12,500)
375 0.25
775,000
(-32,500)
42.50
262,500
(-2,500)
370 0.30
1,440,000
(-10,000)
39.00
807,500
(-7,500)
365 0.40
572,500
(-37,500)
34.45
275,000
(-2,500)
360 0.55
1,497,500
(-180,000)
34.00
1,140,000
(-10,000)
355 0.85
550,000
(30,000)
29.65
217,500
(-2,500)
350 1.20
1,665,000
(-70,000)
25.00
1,210,000
(-142,500)
345 1.80
660,000
(-120,000)
20.20
280,000
(-20,000)
340 2.55
1,090,000
(-187,500)
15.85
1,152,500
(-65,000)
335 3.85
717,500
(342,500)
12.25
495,000
(107,500)
330 5.70
930,000
(207,500)
9.35
942,500
(-35,000)
325 8.00
232,500
(107,500)
6.80
380,000
(150,000)
320 10.80
167,500
(70,000)
4.65
1,097,500
(195,000)
315 15.90
35,000
(-2,500)
3.20
322,500
(150,000)
310 17.65
10,000
(5,000)
2.05
525,000
(102,500)
305 40.00
2,500
(0)
1.40
130,000
(77,500)
300 32.50
7,500
(-10,000)
1.00
802,500
(30,000)
290 81.85
0
(0)
0.50
75,000
(42,500)
280 90.35
0
(0)
0.85
230,000
(212,500)