Login

LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 335.20 Strikes 2602803003203403603804004200k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.10
147,500
(-7,500)
54.75
2,500
(0)
410 0.25
620,000
(-165,000)
42.95
2,500
(0)
405 0.30
47,500
(-5,000)
39.30
7,500
(0)
400 0.35
1,397,500
(-140,000)
42.30
90,000
(0)
395 0.40
90,000
(-52,500)
37.10
15,000
(0)
390 0.40
927,500
(-102,500)
38.40
60,000
(0)
385 0.55
272,500
(-22,500)
28.20
32,500
(0)
380 0.55
1,865,000
(-320,000)
45.90
115,000
(-5,000)
375 0.70
1,125,000
(-197,500)
34.45
132,500
(-2,500)
370 0.85
2,205,000
(-320,000)
35.85
357,500
(-37,500)
365 1.05
1,007,500
(-22,500)
30.60
247,500
(-12,500)
360 1.20
2,600,000
(-427,500)
25.45
777,500
(-120,000)
355 1.55
1,025,000
(2,500)
21.10
360,000
(-60,000)
350 2.15
2,152,500
(0)
16.70
990,000
(-330,000)
345 2.95
450,000
(170,000)
12.55
282,500
(7,500)
340 4.25
660,000
(302,500)
8.80
735,000
(-55,000)
335 6.05
142,500
(120,000)
5.90
295,000
(-52,500)
330 9.00
160,000
(22,500)
3.60
812,500
(-82,500)
325 12.20
30,000
(2,500)
2.20
330,000
(-32,500)
320 21.00
70,000
(-2,500)
1.30
620,000
(-97,500)
315 23.50
5,000
(-2,500)
0.75
62,500
(0)
310 26.40
7,500
(5,000)
0.60
210,000
(2,500)
305 0.00
0
(0)
0.40
20,000
(-2,500)
300 40.00
20,000
(-2,500)
0.20
920,000
(-27,500)
290 46.50
7,500
(-2,500)
0.15
50,000
(-2,500)
280 0.00
0
(0)
0.15
7,500
(0)
270 0.00
0
(0)
0.05
2,500
(-7,500)
250 0.00
0
(0)
0.05
2,500
(0)