Login

Open Interest
BIOCON
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 357.10 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.15
57,500
(5,000)
87.00
2,500
(0)
450 0.00
0
(0)
103.00
2,500
(0)
440 0.25
222,500
(-37,500)
74.20
132,500
(0)
435 0.75
27,500
(0)
62.40
5,000
(0)
430 0.35
147,500
(2,500)
77.35
122,500
(0)
425 0.55
27,500
(0)
55.40
20,000
(0)
420 0.55
930,000
(15,000)
57.50
65,000
(0)
415 0.75
70,000
(-2,500)
22.70
2,500
(0)
410 0.75
697,500
(477,500)
49.00
22,500
(0)
405 1.10
142,500
(5,000)
30.00
2,500
(0)
400 1.35
1,370,000
(-42,500)
43.45
272,500
(7,500)
395 1.75
250,000
(25,000)
30.05
7,500
(0)
390 2.30
915,000
(65,000)
33.90
152,500
(7,500)
385 3.20
310,000
(90,000)
34.65
167,500
(0)
380 4.10
1,130,000
(285,000)
26.50
412,500
(-2,500)
375 5.30
667,500
(15,000)
22.90
387,500
(0)
370 6.90
2,325,000
(0)
19.45
510,000
(-15,000)
365 8.85
585,000
(-52,500)
16.75
210,000
(-27,500)
360 11.20
725,000
(35,000)
14.10
585,000
(60,000)
355 13.95
655,000
(-70,000)
11.90
782,500
(-105,000)
350 16.90
667,500
(117,500)
9.80
797,500
(122,500)
345 20.25
80,000
(-32,500)
8.40
452,500
(162,500)
340 24.20
145,000
(7,500)
6.85
2,537,500
(32,500)
335 28.25
115,000
(15,000)
5.65
180,000
(-2,500)
330 31.80
127,500
(17,500)
4.70
587,500
(77,500)
325 71.75
0
(0)
3.85
175,000
(37,500)
320 40.95
150,000
(12,500)
3.15
340,000
(50,000)
310 65.45
0
(0)
2.05
565,000
(17,500)
300 73.65
0
(0)
1.35
252,500
(75,000)
295 99.60
0
(0)
1.10
82,500
(20,000)
290 82.25
0
(0)
0.85
77,500
(77,500)