Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 258.40 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003100k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.45
191,625
(-7,875)
51.85
60,375
(26,250)
300 0.90
4,389,000
(294,000)
42.35
123,375
(13,125)
290 1.55
1,837,500
(-42,000)
31.00
181,125
(0)
285 2.10
1,462,125
(139,125)
28.70
84,000
(7,875)
280 2.80
3,740,625
(70,875)
24.45
934,500
(10,500)
275 3.85
5,788,125
(-36,750)
20.05
984,375
(81,375)
270 5.10
5,998,125
(349,125)
16.70
1,732,500
(52,500)
265 6.75
2,811,375
(351,750)
13.15
1,540,875
(105,000)
260 8.80
3,110,625
(648,375)
10.10
2,470,125
(304,500)
255 11.25
651,000
(118,125)
7.60
1,338,750
(154,875)
250 14.10
958,125
(31,500)
5.55
2,522,625
(13,125)
245 17.60
154,875
(-7,875)
3.95
905,625
(55,125)
240 21.10
375,375
(107,625)
2.65
1,735,125
(7,875)
235 28.55
81,375
(0)
1.85
574,875
(7,875)
230 32.00
139,125
(0)
1.20
819,000
(7,875)
225 0.00
0
(0)
0.85
202,125
(10,500)
220 38.70
228,375
(0)
0.55
559,125
(7,875)
210 0.00
0
(0)
0.30
160,125
(10,500)
200 0.00
0
(0)
0.20
422,625
(2,625)