Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 266.77 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
295 0.85
301,875
(301,875)
28.85
73,500
(73,500)
292.5 1.00
178,500
(139,125)
26.55
44,625
(44,625)
290 1.25
1,926,750
(556,500)
24.25
49,875
(49,875)
287.5 1.50
157,500
(131,250)
22.15
68,250
(68,250)
285 1.85
1,105,125
(887,250)
20.00
175,875
(76,125)
282.5 2.30
162,750
(157,500)
17.90
26,250
(26,250)
280 2.80
3,538,500
(97,125)
16.15
246,750
(-21,000)
277.5 3.40
207,375
(136,500)
14.00
97,125
(21,000)
275 4.15
1,884,750
(362,250)
12.40
144,375
(49,875)
272.5 5.10
427,875
(288,750)
10.75
178,500
(89,250)
270 6.05
3,097,500
(-215,250)
9.30
1,092,000
(262,500)
267.5 7.15
960,750
(393,750)
8.00
409,500
(241,500)
265 8.45
3,276,000
(-120,750)
6.80
1,320,375
(876,750)
262.5 9.95
876,750
(13,125)
5.75
924,000
(448,875)
260 11.45
3,921,750
(-950,250)
4.85
4,389,000
(1,057,875)
257.5 13.15
632,625
(-68,250)
4.00
1,404,375
(-39,375)
255 14.95
1,365,000
(215,250)
3.30
2,273,250
(86,625)
252.5 16.90
572,250
(-378,000)
2.80
1,199,625
(-5,250)
250 18.95
2,527,875
(-574,875)
2.30
5,331,375
(685,125)
247.5 20.80
603,750
(-47,250)
1.95
1,168,125
(160,125)
245 23.25
774,375
(-175,875)
1.60
2,244,375
(175,875)
242.5 25.40
186,375
(-65,625)
1.35
829,500
(-86,625)
240 27.55
1,134,000
(-157,500)
1.15
3,399,375
(139,125)
237.5 30.05
422,625
(0)
0.90
357,000
(-204,750)
235 32.40
504,000
(-136,500)
0.80
1,260,000
(-359,625)
232.5 34.80
152,250
(10,500)
0.65
383,250
(-152,250)
230 37.00
351,750
(18,375)
0.60
2,220,750
(-231,000)
227.5 39.55
73,500
(-7,875)
0.55
315,000
(110,250)
225 41.85
186,375
(2,625)
0.40
706,125
(-123,375)
222.5 39.65
65,625
(0)
0.35
105,000
(-10,500)
220 46.20
388,500
(-34,125)
0.30
1,842,750
(-105,000)
217.5 0.00
0
(0)
0.35
21,000
(0)
215 32.20
0
(0)
0.20
309,750
(-68,250)
212.5 0.00
0
(0)
0.25
28,875
(-2,625)
210 56.65
307,125
(-15,750)
0.20
732,375
(-81,375)
207.5 0.00
0
(0)
0.25
7,875
(0)
205 0.00
0
(0)
0.15
107,625
(-10,500)
200 66.65
70,875
(-7,875)
0.20
1,703,625
(-15,750)