Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 402.20 © Quantsapp Pvt. Ltd. Strikes 2803003203403603804004204404600500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 0.10
1,603,875
(-364,875)
47.10
44,625
(0)
457.5 0.15
52,500
(-13,125)
0.00
0
(0)
455 0.15
441,000
(-65,625)
99.90
0
(0)
452.5 0.30
47,250
(0)
0.00
0
(0)
450 0.15
1,984,500
(-441,000)
52.05
57,750
(0)
447.5 0.45
47,250
(0)
74.70
0
(0)
445 0.20
291,375
(-21,000)
39.40
2,625
(0)
442.5 0.20
89,250
(-15,750)
39.60
7,875
(0)
440 0.25
1,136,625
(-443,625)
35.10
118,125
(0)
437.5 0.40
220,500
(-26,250)
54.55
7,875
(0)
435 0.30
606,375
(-175,875)
32.90
39,375
(0)
432.5 0.35
375,375
(-91,875)
22.05
7,875
(0)
430 0.45
1,758,750
(-199,500)
27.80
89,250
(-5,250)
427.5 0.50
254,625
(10,500)
26.60
199,500
(0)
425 0.60
1,388,625
(-572,250)
23.00
110,250
(-7,875)
422.5 0.70
362,250
(-55,125)
17.90
99,750
(-2,625)
420 0.85
3,499,125
(-1,275,750)
19.20
721,875
(-63,000)
417.5 1.05
530,250
(-42,000)
14.75
364,875
(0)
415 1.30
1,653,750
(-147,000)
15.35
383,250
(-15,750)
412.5 1.60
574,875
(-70,875)
12.35
249,375
(-15,750)
410 1.95
3,307,500
(-1,107,750)
10.20
1,645,875
(-89,250)
407.5 2.30
459,375
(2,625)
8.25
233,625
(26,250)
405 2.90
1,013,250
(199,500)
6.20
651,000
(42,000)
402.5 3.65
259,875
(-49,875)
4.65
370,125
(5,250)
400 4.60
2,887,500
(-543,375)
3.25
2,178,750
(-154,875)
397.5 5.70
123,375
(-55,125)
2.10
236,250
(-5,250)
395 7.55
590,625
(0)
1.35
900,375
(-15,750)
392.5 12.70
414,750
(-2,625)
0.85
456,750
(-15,750)
390 12.45
1,735,125
(-99,750)
0.65
1,687,875
(-57,750)
387.5 16.55
236,250
(0)
0.50
183,750
(-84,000)
385 17.20
265,125
(-18,375)
0.40
422,625
(-141,750)
382.5 19.40
170,625
(0)
0.35
168,000
(-34,125)
380 21.80
456,750
(-44,625)
0.30
1,120,875
(-215,250)
377.5 23.40
76,125
(-5,250)
0.25
105,000
(-18,375)
375 29.00
606,375
(-5,250)
0.20
367,500
(-7,875)
372.5 38.10
105,000
(0)
0.20
128,625
(-60,375)
370 34.00
288,750
(-5,250)
0.20
1,533,000
(-7,875)
367.5 23.56
0
(0)
0.30
49,875
(0)
365 5.25
0
(0)
0.20
99,750
(-13,125)
362.5 44.35
7,875
(0)
0.20
81,375
(-2,625)
360 45.50
294,000
(-70,875)
0.05
464,625
(-47,250)
357.5 52.95
7,875
(0)
0.30
42,000
(0)
355 6.31
0
(0)
0.20
70,875
(0)
352.5 30.27
0
(0)
0.20
23,625
(0)
350 52.40
191,625
(-36,750)
0.05
622,125
(-55,125)
347.5 32.79
0
(0)
0.20
57,750
(-2,625)
345 68.65
7,875
(0)
0.15
39,375
(0)
342.5 46.90
10,500
(0)
0.10
15,750
(0)
340 63.00
76,125
(0)
0.10
173,250
(-5,250)
337.5 70.75
0
(0)
1.40
47,250
(0)
335 76.95
215,250
(0)
0.15
36,750
(0)
332.5 75.30
0
(0)
1.05
34,125
(0)
330 73.00
91,875
(-15,750)
0.05
152,250
(-5,250)
327.5 87.50
5,250
(0)
0.05
2,625
(0)
325 80.00
13,125
(0)
0.05
21,000
(0)
322.5 86.00
2,625
(0)
1.00
15,750
(0)
320 81.50
18,375
(0)
0.05
94,500
(-2,625)
317.5 74.00
0
(0)
0.95
2,625
(0)
315 103.45
2,625
(0)
0.15
23,625
(0)
310 95.50
118,125
(-5,250)
0.05
65,625
(0)
305 76.00
31,500
(0)
0.10
21,000
(-7,875)
270 0.00
0
(0)
0.05
15,750
(0)