Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 270.95 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003103200k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
327.5 0.25
771,750
(-28,875)
0.00
0
(0)
325 0.30
1,648,500
(204,750)
85.40
0
(0)
322.5 0.30
212,625
(-28,875)
39.80
34,125
(0)
320 0.35
4,381,125
(433,125)
29.05
126,000
(0)
317.5 0.35
228,375
(-26,250)
0.00
0
(0)
315 0.40
1,204,875
(-44,625)
75.85
0
(0)
312.5 0.50
189,000
(2,625)
30.20
10,500
(0)
310 0.55
1,743,000
(131,250)
24.55
173,250
(0)
307.5 0.55
357,000
(-102,375)
19.00
44,625
(0)
305 0.70
1,139,250
(-742,875)
27.85
57,750
(0)
302.5 0.75
790,125
(-181,125)
25.70
147,000
(0)
300 0.95
13,802,250
(971,250)
29.30
897,750
(-26,250)
297.5 1.00
1,120,875
(-199,500)
21.10
637,875
(0)
295 1.15
4,646,250
(-97,125)
25.00
1,010,625
(-36,750)
292.5 1.40
1,210,125
(212,625)
24.30
483,000
(-18,375)
290 1.65
5,971,875
(120,750)
20.45
1,918,875
(-191,625)
287.5 2.05
1,191,750
(409,500)
19.00
509,250
(-28,875)
285 2.45
3,488,625
(359,625)
16.45
1,128,750
(-13,125)
282.5 3.00
648,375
(149,625)
15.45
485,625
(-31,500)
280 3.70
3,333,750
(68,250)
12.65
1,771,875
(-212,625)
277.5 4.45
383,250
(186,375)
10.95
443,625
(-10,500)
275 5.35
1,092,000
(304,500)
9.45
1,123,500
(-147,000)
272.5 6.45
170,625
(5,250)
8.00
821,625
(-47,250)
270 7.75
1,170,750
(603,750)
6.80
2,055,375
(34,125)
267.5 8.15
0
(0)
5.60
378,000
(107,625)
265 10.70
94,500
(7,875)
4.75
1,118,250
(99,750)
262.5 18.75
21,000
(0)
3.90
309,750
(86,625)
260 14.10
183,750
(-18,375)
3.20
2,344,125
(-317,625)
257.5 35.70
13,125
(0)
2.60
480,375
(2,625)
255 17.50
49,875
(5,250)
2.10
997,500
(322,875)
252.5 12.60
0
(0)
1.70
194,250
(133,875)
250 21.00
160,125
(-5,250)
1.40
1,680,000
(-36,750)
247.5 0.00
0
(0)
1.15
84,000
(-10,500)
245 33.00
10,500
(0)
0.90
338,625
(36,750)
242.5 0.00
0
(0)
0.70
91,875
(-2,625)
240 30.60
99,750
(-2,625)
0.65
866,250
(-42,000)
235 0.00
0
(0)
7.10
5,250
(0)
230 40.50
52,500
(-2,625)
0.30
207,375
(-2,625)
225 60.00
2,625
(0)
0.15
21,000
(0)
220 65.00
36,750
(0)
0.20
86,625
(36,750)
210 68.35
65,625
(0)
0.10
91,875
(0)