Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 262.20 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203400k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
345 0.30
13,125
(2,625)
0.00
0
(0)
330 0.50
813,750
(-39,375)
71.00
63,000
(0)
325 0.65
21,000
(0)
75.00
15,750
(0)
320 0.75
1,249,500
(525,000)
70.00
26,250
(0)
315 0.80
36,750
(0)
0.00
0
(0)
310 1.10
1,580,250
(5,250)
49.25
99,750
(0)
307.5 1.20
160,125
(0)
0.00
0
(0)
305 1.35
950,250
(-13,125)
59.80
55,125
(0)
302.5 1.35
194,250
(2,625)
16.65
2,625
(0)
300 1.75
8,817,375
(89,250)
40.00
456,750
(0)
297.5 2.30
168,000
(0)
0.00
0
(0)
295 2.25
320,250
(15,750)
40.30
86,625
(0)
292.5 2.30
225,750
(-2,625)
0.00
0
(0)
290 2.85
3,727,500
(68,250)
31.00
488,250
(0)
287.5 2.90
357,000
(10,500)
25.70
2,625
(0)
285 3.70
1,118,250
(-15,750)
26.95
115,500
(0)
282.5 4.15
168,000
(10,500)
34.00
28,875
(0)
280 4.60
4,113,375
(-34,125)
22.40
808,500
(-2,625)
277.5 5.20
359,625
(23,625)
27.50
18,375
(0)
275 5.80
1,601,250
(149,625)
18.85
204,750
(0)
272.5 6.60
199,500
(21,000)
17.60
49,875
(2,625)
270 7.50
3,199,875
(238,875)
15.45
1,071,000
(-18,375)
267.5 8.45
385,875
(34,125)
13.90
105,000
(15,750)
265 9.35
1,582,875
(28,875)
12.30
469,875
(36,750)
262.5 10.60
553,875
(-7,875)
11.00
427,875
(5,250)
260 11.70
5,131,875
(202,125)
9.80
2,247,000
(78,750)
257.5 13.25
467,250
(60,375)
8.55
364,875
(34,125)
255 14.70
908,250
(-13,125)
7.50
774,375
(18,375)
252.5 15.75
538,125
(2,625)
6.70
388,500
(23,625)
250 17.85
1,690,500
(-13,125)
5.90
2,509,500
(60,375)
247.5 19.50
417,375
(10,500)
5.10
519,750
(-63,000)
245 20.45
588,000
(0)
4.35
950,250
(31,500)
242.5 20.45
105,000
(0)
3.85
477,750
(-2,625)
240 22.80
708,750
(2,625)
3.40
1,984,500
(-2,625)
237.5 27.45
76,125
(0)
2.85
262,500
(0)
235 30.00
49,875
(0)
2.60
963,375
(13,125)
232.5 0.00
0
(0)
2.10
265,125
(0)
230 32.85
52,500
(0)
1.90
1,283,625
(26,250)
227.5 0.00
0
(0)
1.70
102,375
(-5,250)
225 0.00
0
(0)
1.40
257,250
(15,750)
222.5 0.00
0
(0)
1.35
120,750
(0)
220 41.25
28,875
(0)
1.00
1,504,125
(7,875)
217.5 0.00
0
(0)
0.90
42,000
(0)
215 0.00
0
(0)
0.85
102,375
(-5,250)
212.5 0.00
0
(0)
0.80
5,250
(0)
210 0.00
0
(0)
0.65
459,375
(-21,000)
205 0.00
0
(0)
0.45
212,625
(2,625)