Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 266.80 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 1.90
3,522,750
(1,926,750)
34.75
105,000
(13,125)
290 3.20
1,414,875
(257,250)
26.00
191,625
(31,500)
285 4.20
829,500
(126,000)
22.30
118,125
(91,875)
280 5.45
3,462,375
(1,404,375)
18.50
1,002,750
(149,625)
275 7.10
2,176,125
(1,302,000)
15.20
553,875
(76,125)
270 9.10
5,026,875
(3,018,750)
12.30
1,551,375
(609,000)
265 11.45
1,858,500
(690,375)
9.55
1,441,125
(577,500)
260 14.10
1,695,750
(343,875)
7.25
2,052,750
(409,500)
255 17.15
396,375
(34,125)
5.40
1,026,375
(170,625)
250 20.70
908,250
(76,125)
3.85
2,168,250
(685,125)
245 24.15
112,875
(18,375)
2.80
700,875
(123,375)
240 28.75
186,375
(0)
1.95
1,640,625
(128,625)
235 32.65
55,125
(18,375)
1.35
532,875
(94,500)
230 37.70
110,250
(34,125)
0.95
611,625
(39,375)
225 0.00
0
(0)
0.70
147,000
(55,125)
220 48.00
228,375
(2,625)
0.50
504,000
(107,625)
210 0.00
0
(0)
0.30
139,125
(-2,625)
200 0.00
0
(0)
0.15
422,625
(47,250)