Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 266.50 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.50
267,750
(267,750)
33.85
52,500
(52,500)
295 0.70
262,500
(-39,375)
28.75
97,125
(23,625)
292.5 0.85
372,750
(194,250)
26.90
60,375
(15,750)
290 1.00
1,874,250
(-52,500)
24.40
94,500
(44,625)
287.5 1.25
278,250
(120,750)
22.35
97,125
(28,875)
285 1.55
1,102,500
(-2,625)
20.50
199,500
(23,625)
282.5 1.95
170,625
(7,875)
17.85
63,000
(36,750)
280 2.40
3,344,250
(-194,250)
15.75
217,875
(-28,875)
277.5 2.95
196,875
(-10,500)
13.85
76,125
(-21,000)
275 3.65
2,065,875
(181,125)
12.35
157,500
(13,125)
272.5 4.50
388,500
(-39,375)
10.65
154,875
(-23,625)
270 5.50
3,171,000
(73,500)
9.10
1,183,875
(91,875)
267.5 6.65
876,750
(-84,000)
7.95
742,875
(333,375)
265 7.90
3,171,000
(-105,000)
6.45
1,449,000
(128,625)
262.5 9.35
674,625
(-202,125)
5.50
861,000
(-63,000)
260 10.90
3,777,375
(-144,375)
4.55
5,131,875
(742,875)
257.5 12.85
603,750
(-28,875)
3.90
1,401,750
(-2,625)
255 14.40
855,750
(-509,250)
3.25
2,068,500
(-204,750)
252.5 16.60
595,875
(23,625)
2.60
1,236,375
(36,750)
250 18.60
2,373,000
(-154,875)
2.20
5,672,625
(341,250)
247.5 20.85
601,125
(-2,625)
1.90
1,199,625
(31,500)
245 22.80
763,875
(-10,500)
1.55
2,420,250
(175,875)
242.5 25.05
178,500
(-7,875)
1.25
748,125
(-81,375)
240 27.30
1,139,250
(5,250)
1.10
3,630,375
(231,000)
237.5 29.70
448,875
(26,250)
0.85
359,625
(2,625)
235 31.95
464,625
(-39,375)
0.80
1,593,375
(333,375)
232.5 34.65
162,750
(10,500)
0.60
396,375
(13,125)
230 36.65
362,250
(10,500)
0.55
2,732,625
(511,875)
227.5 39.55
73,500
(0)
0.45
249,375
(-65,625)
225 41.85
186,375
(0)
0.40
766,500
(60,375)
222.5 39.65
65,625
(0)
0.35
105,000
(0)
220 46.20
388,500
(0)
0.30
1,785,000
(-57,750)
217.5 0.00
0
(0)
0.35
21,000
(0)
215 51.45
7,875
(7,875)
0.25
299,250
(-10,500)
212.5 0.00
0
(0)
0.25
26,250
(-2,625)
210 56.65
307,125
(0)
0.20
732,375
(0)
207.5 0.00
0
(0)
0.25
7,875
(0)
205 0.00
0
(0)
0.15
107,625
(0)
200 66.65
70,875
(0)
0.15
1,703,625
(0)