Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 347.83 © Quantsapp Pvt. Ltd. Strikes 2202402602803003203403603800500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
395 2.80
624,750
(-26,250)
42.00
2,625
(0)
390 3.42
1,456,875
(-26,250)
110.14
0
(0)
385 4.32
118,125
(5,250)
0.00
0
(0)
380 5.10
2,134,125
(70,875)
38.00
73,500
(0)
377.5 5.88
86,625
(-7,875)
68.63
0
(0)
375 6.49
280,875
(23,625)
28.72
13,125
(0)
372.5 6.97
60,375
(5,250)
64.17
0
(0)
370 7.46
1,134,000
(102,375)
29.40
194,250
(0)
367.5 8.39
47,250
(-2,625)
0.00
0
(0)
365 9.06
312,375
(70,875)
25.54
60,375
(-5,250)
362.5 10.03
52,500
(-7,875)
0.00
0
(0)
360 10.71
2,275,875
(168,000)
22.34
241,500
(-13,125)
357.5 11.66
241,500
(7,875)
21.62
26,250
(0)
355 12.84
1,050,000
(160,125)
19.44
525,000
(7,875)
352.5 13.93
252,000
(23,625)
18.04
422,625
(21,000)
350 15.11
3,551,625
(420,000)
16.70
1,664,250
(31,500)
347.5 16.15
375,375
(13,125)
15.39
259,875
(60,375)
345 17.65
569,625
(191,625)
14.26
729,750
(128,625)
342.5 18.94
128,625
(2,625)
13.30
223,125
(91,875)
340 20.38
1,380,750
(94,500)
12.03
2,178,750
(194,250)
337.5 21.84
112,875
(-5,250)
10.80
141,750
(-2,625)
335 23.40
249,375
(0)
10.08
265,125
(21,000)
332.5 23.25
31,500
(0)
7.51
49,875
(0)
330 26.69
2,653,875
(-7,875)
8.44
1,593,375
(160,125)
327.5 0.00
0
(0)
7.61
55,125
(2,625)
325 29.12
228,375
(0)
6.91
301,875
(65,625)
322.5 37.95
63,000
(0)
6.42
60,375
(0)
320 33.79
716,625
(-2,625)
5.63
1,960,875
(13,125)
317.5 36.20
0
(0)
4.69
31,500
(0)
315 38.85
149,625
(0)
4.66
393,750
(34,125)
312.5 2.45
0
(0)
4.25
44,625
(0)
310 41.90
866,250
(0)
3.64
1,078,875
(55,125)
307.5 35.00
5,250
(0)
3.33
70,875
(2,625)
305 42.15
152,250
(0)
2.95
283,500
(13,125)
302.5 19.99
5,250
(0)
4.27
2,625
(0)
300 50.45
868,875
(-13,125)
2.34
3,255,000
(1,013,250)
297.5 4.15
0
(0)
1.99
228,375
(7,875)
295 58.75
39,375
(0)
1.81
196,875
(7,875)
292.5 4.85
0
(0)
2.07
36,750
(0)
290 59.45
346,500
(2,625)
1.35
622,125
(18,375)
287.5 5.70
0
(0)
2.85
2,625
(0)
285 16.50
0
(0)
1.00
52,500
(0)
280 73.50
241,500
(0)
0.78
1,315,125
(-28,875)
277.5 24.03
5,250
(0)
36.75
0
(0)
275 77.50
7,875
(0)
0.65
68,250
(0)
270 77.75
112,875
(0)
0.50
585,375
(13,125)
265 87.00
5,250
(0)
1.50
5,250
(0)
262.5 0.00
2,625
(0)
0.00
0
(0)
260 90.55
36,750
(0)
0.35
414,750
(2,625)
255 99.74
10,500
(0)
6.10
2,625
(0)
252.5 0.00
5,250
(0)
0.00
0
(0)
250 93.52
147,000
(0)
0.28
532,875
(52,500)
245 104.00
2,625
(0)
13.95
0
(0)
240 111.80
7,875
(0)
0.12
154,875
(0)
230 107.34
2,625
(0)
0.20
28,875
(0)
220 129.00
26,250
(0)
0.18
39,375
(0)
215 115.00
2,625
(0)
0.50
5,250
(0)