Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 420.35 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
460 4.00
3,591,000
(-181,125)
39.90
68,250
(0)
457.5 4.45
157,500
(-5,250)
0.00
0
(0)
455 4.95
133,875
(-5,250)
99.90
0
(0)
452.5 5.40
42,000
(-2,625)
0.00
0
(0)
450 5.95
2,299,500
(52,500)
35.30
112,875
(-47,250)
447.5 6.45
36,750
(23,625)
74.70
0
(0)
445 7.20
189,000
(60,375)
91.02
0
(0)
442.5 7.75
139,125
(31,500)
70.60
0
(0)
440 8.60
1,485,750
(-65,625)
28.60
133,875
(26,250)
437.5 9.55
120,750
(39,375)
66.65
0
(0)
435 10.20
278,250
(34,125)
24.40
44,625
(39,375)
432.5 11.00
112,875
(44,625)
62.75
0
(0)
430 12.10
1,981,875
(178,500)
21.40
283,500
(36,750)
427.5 13.10
149,625
(97,125)
19.95
149,625
(120,750)
425 14.20
1,157,625
(154,875)
18.55
448,875
(78,750)
422.5 15.30
325,500
(47,250)
17.50
110,250
(-34,125)
420 16.50
3,294,375
(304,500)
16.00
1,225,875
(-18,375)
417.5 17.95
312,375
(-52,500)
14.85
183,750
(-2,625)
415 19.20
511,875
(-5,250)
13.60
672,000
(309,750)
412.5 20.65
94,500
(-44,625)
12.80
152,250
(28,875)
410 21.95
1,267,875
(-99,750)
11.50
1,283,625
(-94,500)
407.5 23.25
102,375
(21,000)
10.85
133,875
(42,000)
405 24.75
244,125
(0)
9.60
462,000
(-5,250)
402.5 30.45
73,500
(0)
7.60
86,625
(0)
400 29.65
3,428,250
(133,875)
8.00
2,753,625
(-36,750)
397.5 33.60
57,750
(0)
7.30
154,875
(57,750)
395 34.00
68,250
(0)
6.35
191,625
(-36,750)
392.5 39.15
52,500
(0)
4.70
26,250
(0)
390 35.80
1,443,750
(-168,000)
5.25
1,577,625
(-144,375)
387.5 0.00
0
(0)
5.85
78,750
(0)
385 41.20
15,750
(0)
4.50
252,000
(0)
382.5 0.00
0
(0)
4.60
44,625
(0)
380 43.65
438,375
(-5,250)
3.45
1,194,375
(23,625)
377.5 24.45
2,625
(0)
3.05
94,500
(21,000)
375 46.50
10,500
(0)
2.75
154,875
(34,125)
372.5 0.00
0
(0)
1.95
55,125
(0)
370 51.75
112,875
(-23,625)
2.20
1,315,125
(-120,750)
367.5 0.00
0
(0)
6.00
15,750
(0)
365 0.00
0
(0)
1.75
144,375
(-15,750)
362.5 0.00
0
(0)
2.70
18,375
(0)
360 61.20
320,250
(-2,625)
1.50
900,375
(-231,000)
357.5 0.00
0
(0)
1.50
63,000
(0)
355 0.00
0
(0)
0.95
70,875
(0)
352.5 0.00
0
(0)
1.10
39,375
(0)
350 72.05
304,500
(-49,875)
1.00
845,250
(2,625)
347.5 0.00
0
(0)
2.00
31,500
(0)
345 0.00
0
(0)
0.70
65,625
(0)
340 81.20
102,375
(0)
0.65
257,250
(-5,250)
335 0.00
0
(0)
0.55
42,000
(0)
330 89.45
47,250
(0)
0.50
84,000
(-39,375)
327.5 0.00
5,250
(0)
0.00
0
(0)
325 89.55
15,750
(0)
0.00
0
(0)
322.5 0.00
7,875
(0)
0.00
0
(0)
320 100.00
21,000
(0)
0.40
63,000
(2,625)
315 103.45
2,625
(0)
2.55
28,875
(0)
310 108.00
191,625
(-94,500)
0.35
34,125
(0)
305 118.00
36,750
(-2,625)
0.25
26,250
(0)