Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 262.39 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
292.5 0.90
39,375
(39,375)
54.85
0
(0)
290 1.05
1,370,250
(1,370,250)
79.75
0
(0)
287.5 1.20
26,250
(26,250)
50.55
0
(0)
285 1.55
217,875
(217,875)
23.95
99,750
(99,750)
282.5 2.10
5,250
(5,250)
46.35
0
(0)
280 2.30
3,441,375
(2,247,000)
19.80
267,750
(2,625)
277.5 2.70
70,875
(70,875)
17.60
76,125
(76,125)
275 3.30
1,522,500
(1,092,000)
15.90
94,500
(81,375)
272.5 4.00
139,125
(139,125)
13.95
89,250
(89,250)
270 4.80
3,312,750
(2,236,500)
12.30
829,500
(567,000)
267.5 5.65
567,000
(194,250)
10.90
168,000
(141,750)
265 6.75
3,396,750
(2,220,750)
9.35
443,625
(307,125)
262.5 7.95
863,625
(679,875)
8.05
475,125
(409,500)
260 9.20
4,872,000
(2,076,375)
7.00
3,331,125
(2,428,125)
257.5 10.60
700,875
(459,375)
5.80
1,443,750
(1,357,125)
255 12.15
1,149,750
(393,750)
4.85
2,186,625
(1,971,375)
252.5 13.70
950,250
(643,125)
4.05
1,204,875
(1,036,875)
250 15.55
3,102,750
(-819,000)
3.35
4,646,250
(3,685,500)
247.5 17.45
651,000
(-343,875)
2.80
1,008,000
(577,500)
245 19.45
950,250
(-1,338,750)
2.30
2,068,500
(711,375)
242.5 21.50
252,000
(-267,750)
1.85
916,125
(438,375)
240 23.65
1,291,500
(-853,125)
1.55
3,260,250
(525,000)
237.5 25.65
422,625
(-115,500)
1.25
561,750
(133,875)
235 28.00
640,500
(-328,125)
1.10
1,619,625
(110,250)
232.5 30.60
141,750
(-31,500)
0.90
535,500
(199,500)
230 33.20
333,375
(-175,875)
0.80
2,451,750
(1,107,750)
227.5 35.15
81,375
(-10,500)
0.65
204,750
(-28,875)
225 37.70
183,750
(44,625)
0.60
829,500
(-10,500)
222.5 39.65
65,625
(10,500)
0.45
115,500
(-73,500)
220 42.50
422,625
(223,125)
0.40
1,947,750
(677,250)
217.5 0.00
0
(0)
0.35
21,000
(15,750)
215 32.20
0
(0)
0.30
378,000
(10,500)
212.5 0.00
0
(0)
0.30
31,500
(-18,375)
210 37.50
322,875
(0)
0.25
813,750
(123,375)
207.5 0.00
0
(0)
0.25
7,875
(5,250)
205 0.00
0
(0)
0.25
118,125
(-42,000)
200 55.65
78,750
(2,625)
0.20
1,719,375
(942,375)