Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 286.35 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903003103200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
327.5 0.15
97,125
(2,625)
65.35
0
(0)
325 0.15
1,010,625
(78,750)
84.60
0
(0)
320 0.30
1,147,125
(18,375)
107.80
0
(0)
317.5 0.30
49,875
(5,250)
55.80
0
(0)
315 0.35
181,125
(34,125)
75.15
0
(0)
312.5 0.50
91,875
(2,625)
66.80
0
(0)
310 0.55
2,236,500
(217,875)
27.95
18,375
(0)
307.5 0.60
160,125
(31,500)
24.15
5,250
(0)
305 0.75
863,625
(-178,500)
19.80
78,750
(21,000)
302.5 0.95
299,250
(34,125)
63.70
0
(0)
300 1.20
5,725,125
(-320,250)
14.90
183,750
(7,875)
297.5 1.50
1,136,625
(-21,000)
12.15
2,625
(0)
295 1.95
3,541,125
(420,000)
10.50
157,500
(-70,875)
292.5 2.55
924,000
(81,375)
8.90
139,125
(2,625)
290 3.30
6,276,375
(1,123,500)
7.00
1,149,750
(84,000)
287.5 4.25
942,375
(-10,500)
5.55
567,000
(52,500)
285 5.40
3,504,375
(-118,125)
4.15
2,107,875
(357,000)
282.5 6.75
813,750
(-52,500)
3.10
632,625
(-39,375)
280 8.45
2,638,125
(-304,500)
2.25
2,690,625
(309,750)
277.5 10.25
299,250
(-2,625)
1.65
1,911,000
(525,000)
275 12.25
897,750
(-31,500)
1.20
2,732,625
(160,125)
272.5 14.40
543,375
(-26,250)
0.90
1,477,875
(47,250)
270 17.20
1,273,125
(-10,500)
0.75
3,310,125
(-252,000)
267.5 19.40
406,875
(-5,250)
0.60
706,125
(-217,875)
265 22.00
1,013,250
(-73,500)
0.55
2,884,875
(-175,875)
262.5 19.40
430,500
(0)
0.50
609,000
(-15,750)
260 26.45
1,323,000
(-44,625)
0.40
4,612,125
(-540,750)
257.5 26.15
259,875
(0)
0.35
719,250
(-7,875)
255 31.70
551,250
(-2,625)
0.35
1,407,000
(-107,625)
252.5 32.15
485,625
(0)
0.30
787,500
(36,750)
250 36.50
1,181,250
(-42,000)
0.30
3,446,625
(-10,500)
247.5 39.00
530,250
(0)
0.35
719,250
(0)
245 41.50
543,375
(0)
0.25
1,485,750
(-199,500)
242.5 49.05
173,250
(0)
0.20
425,250
(31,500)
240 44.50
724,500
(-23,625)
0.20
2,136,750
(-236,250)
237.5 39.00
364,875
(0)
0.15
252,000
(-10,500)
235 51.80
396,375
(-2,625)
0.15
1,092,000
(63,000)
232.5 33.85
173,250
(0)
0.15
354,375
(0)
230 55.00
254,625
(0)
0.15
1,538,250
(65,625)
227.5 34.05
73,500
(0)
0.10
165,375
(-18,375)
225 61.75
186,375
(0)
0.10
603,750
(42,000)
222.5 39.65
65,625
(0)
0.10
55,125
(0)
220 64.60
357,000
(-2,625)
0.10
790,125
(5,250)
217.5 0.00
0
(0)
0.10
7,875
(0)
215 52.30
7,875
(0)
0.05
157,500
(-10,500)
212.5 0.00
0
(0)
0.15
23,625
(0)
210 73.95
304,500
(0)
0.10
346,500
(-7,875)
207.5 0.00
0
(0)
0.10
5,250
(0)
205 0.00
0
(0)
0.05
94,500
(0)
200 86.00
84,000
(0)
0.05
483,000
(-10,500)