Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 216.93 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402502600k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
260 0.90
3,381,000
(-540,750)
42.80
1,236,375
(-28,875)
250 1.60
3,816,750
(-236,250)
34.50
1,916,250
(44,625)
245 2.20
1,139,250
(-44,625)
22.70
396,375
(0)
240 2.90
3,378,375
(464,625)
26.05
1,315,125
(2,625)
235 3.85
2,509,500
(-299,250)
23.60
1,257,375
(-23,625)
230 5.20
4,588,500
(-149,625)
17.80
3,121,125
(-15,750)
225 6.85
2,131,500
(-18,375)
14.75
2,031,750
(-31,500)
220 9.00
3,948,000
(1,750,875)
11.60
3,339,000
(472,500)
215 11.35
1,010,625
(606,375)
9.30
1,821,750
(238,875)
210 14.25
1,029,000
(448,875)
7.10
2,367,750
(15,750)
205 17.65
144,375
(-31,500)
5.45
1,333,500
(-70,875)
200 21.40
462,000
(-5,250)
4.20
2,296,875
(-656,250)
195 23.70
133,875
(-7,875)
3.10
454,125
(-52,500)
190 30.25
336,000
(0)
2.35
1,861,125
(23,625)
185 32.15
34,125
(10,500)
1.75
280,875
(-28,875)
180 51.50
21,000
(0)
1.30
1,333,500
(2,625)
175 0.00
0
(0)
1.00
236,250
(23,625)
170 0.00
0
(0)
0.75
249,375
(5,250)
165 0.00
0
(0)
0.60
244,125
(5,250)