Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 293.80 Strikes 2002202402602803003203403603800k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.25
1,758,750
(-530,250)
106.25
0
(0)
370 0.35
1,239,000
(-267,750)
44.50
191,625
(0)
365 0.40
147,000
(-13,125)
58.75
0
(0)
360 0.50
3,168,375
(-719,250)
66.25
170,625
(0)
355 0.60
630,000
(-223,125)
37.30
28,875
(0)
350 0.75
5,709,375
(-567,000)
56.75
740,250
(-18,375)
345 0.85
1,892,625
(-139,125)
28.55
55,125
(0)
340 1.05
7,625,625
(-1,089,375)
44.60
273,000
(-47,250)
335 1.30
4,491,375
(-425,250)
43.00
364,875
(-57,750)
330 1.55
11,649,750
(23,625)
37.45
1,349,250
(-603,750)
325 1.90
3,837,750
(91,875)
33.05
811,125
(-262,500)
320 2.30
6,922,125
(826,875)
28.65
1,905,750
(-1,086,750)
315 2.85
3,404,625
(-480,375)
23.65
924,000
(-1,236,375)
310 3.55
5,643,750
(1,512,000)
19.55
2,265,375
(-732,375)
305 4.60
1,858,500
(1,099,875)
16.00
842,625
(-370,125)
300 5.85
4,158,000
(2,401,875)
11.85
4,273,500
(-782,250)
295 7.10
1,706,250
(1,477,875)
8.20
1,774,500
(855,750)
290 10.00
504,000
(270,375)
6.00
2,123,625
(-420,000)
285 12.95
223,125
(120,750)
4.55
640,500
(97,125)
280 17.15
349,125
(55,125)
3.25
2,018,625
(202,125)
275 26.60
15,750
(2,625)
2.45
1,756,125
(469,875)
270 25.00
78,750
(-23,625)
1.55
1,572,375
(569,625)
265 37.05
0
(0)
0.95
2,241,750
(36,750)
260 34.30
49,875
(2,625)
0.80
1,572,375
(-207,375)
255 46.90
0
(0)
0.60
154,875
(-144,375)
250 45.00
175,875
(0)
0.50
1,071,000
(23,625)
245 0.00
0
(0)
0.60
91,875
(5,250)
240 55.15
34,125
(-5,250)
0.35
614,250
(15,750)
235 0.00
0
(0)
0.75
31,500
(0)
230 65.75
212,625
(0)
0.25
252,000
(0)
220 0.00
0
(0)
0.10
57,750
(-2,625)
210 0.00
0
(0)
0.10
31,500
(-2,625)
200 0.00
0
(0)
0.05
194,250
(-7,875)