Login

LOT2625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 425.15 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604805000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.10
792,750
(-110,250)
86.30
18,375
(0)
495 0.65
81,375
(0)
84.65
2,625
(0)
490 0.15
141,750
(-44,625)
0.00
0
(0)
485 0.25
68,250
(-42,000)
0.00
0
(0)
480 0.35
790,125
(-175,875)
55.30
393,750
(0)
475 0.40
160,125
(-10,500)
0.00
0
(0)
470 0.55
826,875
(-556,500)
44.95
427,875
(0)
465 0.75
359,625
(-141,750)
52.80
18,375
(0)
460 0.95
2,388,750
(-110,250)
33.85
44,625
(0)
455 1.15
493,500
(-210,000)
31.35
120,750
(115,500)
450 1.65
3,866,625
(-383,250)
26.45
178,500
(15,750)
445 2.15
1,737,750
(204,750)
36.80
44,625
(0)
440 3.00
2,984,625
(-249,375)
17.75
937,125
(-86,625)
435 4.25
2,315,250
(317,625)
13.85
370,125
(-259,875)
430 5.65
6,347,250
(1,989,750)
10.60
1,414,875
(-490,875)
425 7.80
2,157,750
(538,125)
7.70
1,013,250
(-433,125)
420 10.35
3,409,875
(280,875)
5.25
2,541,000
(139,125)
415 13.70
787,500
(-60,375)
3.55
1,449,000
(-349,125)
410 17.30
3,861,375
(-31,500)
2.25
2,333,625
(-42,000)
405 21.50
1,202,250
(-2,625)
1.55
910,875
(26,250)
400 26.15
1,086,750
(-26,250)
1.05
2,703,750
(-291,375)
395 29.95
509,250
(0)
0.70
735,000
(-15,750)
390 38.40
186,375
(0)
0.55
1,354,500
(-123,375)
385 21.95
105,000
(0)
0.45
446,250
(-34,125)
380 45.10
459,375
(-5,250)
0.35
1,000,125
(26,250)
375 51.20
34,125
(7,875)
0.25
233,625
(-84,000)
370 56.15
220,500
(0)
0.25
892,500
(-23,625)
365 50.00
2,625
(0)
0.15
105,000
(0)
360 42.25
68,250
(0)
0.05
338,625
(-7,875)
355 53.40
23,625
(0)
0.10
34,125
(0)
350 79.00
118,125
(0)
0.05
406,875
(-2,625)
345 65.45
469,875
(0)
0.05
105,000
(0)
340 65.00
28,875
(0)
0.05
131,250
(0)
330 99.35
31,500
(0)
0.05
31,500
(0)
320 96.80
123,375
(0)
0.05
120,750
(0)