Login

BHARTIARTL
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,821.20 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,160 0.50
88,825
(8,075)
473.95
0
(0)
2,120 0.60
922,450
(-4,275)
461.00
0
(0)
2,080 0.70
675,925
(44,650)
240.00
2,375
(0)
2,060 0.85
219,925
(1,900)
316.30
0
(0)
2,040 0.95
691,125
(-26,125)
360.85
0
(0)
2,020 1.15
674,975
(18,525)
279.80
0
(0)
2,000 1.45
3,235,700
(582,825)
175.30
144,400
(475)
1,980 1.75
646,000
(108,300)
155.20
17,575
(-1,900)
1,960 2.30
866,875
(171,475)
137.60
152,475
(-3,325)
1,940 3.10
1,750,375
(305,900)
121.55
151,050
(-3,325)
1,920 4.45
2,802,025
(548,150)
102.55
318,725
(25,650)
1,900 6.95
5,923,725
(2,383,550)
85.30
352,925
(25,650)
1,880 9.95
2,935,025
(801,325)
68.15
369,075
(34,675)
1,860 14.50
3,335,925
(1,430,225)
52.70
485,925
(-6,650)
1,840 21.00
3,560,600
(2,614,875)
39.50
817,000
(158,650)
1,820 30.65
1,989,775
(1,661,550)
29.00
1,323,825
(744,325)
1,800 42.20
1,058,775
(775,200)
20.75
1,554,200
(548,625)
1,780 55.75
180,500
(51,300)
14.30
480,225
(224,675)
1,760 71.20
199,975
(15,675)
9.90
531,525
(176,225)
1,740 87.95
76,000
(14,250)
6.80
623,675
(246,050)
1,720 106.00
50,350
(6,175)
4.80
407,550
(189,525)
1,700 125.15
242,250
(-4,275)
3.45
1,245,925
(292,125)
1,680 215.00
475
(0)
2.50
186,675
(92,150)
1,660 208.50
2,375
(0)
1.65
279,300
(31,825)
1,640 219.00
5,225
(0)
1.20
104,025
(11,400)
1,620 203.35
7,125
(-1,900)
1.05
85,500
(10,925)
1,600 221.00
12,825
(-8,075)
0.70
306,850
(-3,325)
1,580 0.00
0
(0)
0.40
271,225
(0)
1,560 155.25
0
(0)
0.25
225,625
(0)
1,540 0.00
0
(0)
0.45
21,850
(0)
1,520 307.00
13,775
(-475)
0.30
43,700
(2,850)
1,480 375.00
1,425
(0)
0.10
146,300
(0)
1,440 382.60
74,100
(-475)
0.30
5,700
(0)
1,400 0.00
0
(0)
0.20
56,525
(0)