Login

BHARTIARTL
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,851.40 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1000k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,160 0.95
66,500
(4,750)
473.95
0
(0)
2,120 1.20
908,675
(14,725)
461.00
0
(0)
2,080 1.65
534,850
(-23,750)
202.00
2,375
(0)
2,060 2.00
38,475
(-6,650)
316.30
0
(0)
2,040 2.75
399,950
(-8,550)
360.85
0
(0)
2,020 3.60
245,100
(7,600)
279.80
0
(0)
2,000 4.70
1,355,650
(40,375)
152.20
146,300
(-3,325)
1,980 6.10
463,600
(-23,750)
138.85
23,275
(950)
1,960 8.45
501,125
(-12,825)
115.30
165,300
(-7,125)
1,940 11.40
1,167,075
(-3,325)
99.45
122,075
(-21,375)
1,920 15.80
1,836,350
(-15,675)
83.65
321,100
(-38,950)
1,900 21.90
2,119,925
(248,425)
70.50
324,425
(-72,200)
1,880 29.00
1,652,525
(-6,175)
57.80
408,025
(-95,000)
1,860 38.10
1,072,075
(524,875)
47.35
531,525
(-63,650)
1,840 48.95
830,775
(69,350)
38.35
732,925
(63,650)
1,820 62.05
169,100
(30,400)
31.20
301,625
(-19,475)
1,800 76.10
329,175
(-18,525)
25.10
895,375
(-124,450)
1,780 91.45
149,150
(-475)
20.05
185,250
(-10,450)
1,760 98.00
230,375
(4,275)
15.95
295,450
(-4,275)
1,740 125.35
61,750
(950)
12.50
287,375
(5,225)
1,720 139.95
56,050
(3,800)
9.90
194,750
(9,500)
1,700 157.90
298,300
(14,725)
7.95
959,500
(-113,050)
1,680 215.00
475
(0)
6.15
74,100
(-18,050)
1,660 235.00
2,850
(0)
4.60
231,800
(475)
1,640 214.10
4,750
(0)
3.65
108,775
(8,550)
1,620 242.00
9,025
(0)
3.00
71,725
(13,300)
1,600 233.00
20,900
(0)
2.35
340,575
(-25,650)
1,580 0.00
0
(0)
1.60
229,425
(11,875)
1,560 155.25
0
(0)
1.25
227,525
(9,500)
1,540 0.00
0
(0)
1.15
40,850
(0)
1,520 340.00
14,250
(0)
0.80
66,025
(12,825)
1,480 375.00
1,425
(0)
0.50
148,675
(-1,425)
1,440 407.40
74,575
(0)
0.30
5,700
(0)
1,400 0.00
0
(0)
0.35
57,000
(0)