Login

BHARTIARTL
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,436.45 Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.95
741,000
(-20,900)
214.40
12,825
(0)
1,640 1.55
716,775
(-1,425)
173.60
3,800
(0)
1,620 1.90
479,275
(27,550)
187.00
38,475
(-475)
1,600 2.35
2,092,375
(-8,550)
166.80
79,325
(-475)
1,580 2.90
274,550
(-40,375)
126.35
19,475
(0)
1,570 3.35
118,275
(-9,500)
135.05
2,850
(0)
1,560 3.75
302,100
(11,400)
121.60
6,175
(950)
1,550 4.40
1,854,875
(-38,000)
119.45
57,000
(-950)
1,540 4.85
703,950
(25,175)
110.45
36,100
(-475)
1,530 5.70
539,125
(9,025)
97.35
29,925
(-3,325)
1,520 6.45
693,975
(15,200)
88.70
31,825
(475)
1,510 7.55
502,550
(57,950)
77.30
28,975
(1,425)
1,500 8.85
5,720,900
(-124,450)
73.55
540,075
(475)
1,490 10.15
714,875
(25,650)
63.50
73,150
(-5,225)
1,480 11.80
1,714,750
(-32,300)
55.65
263,150
(-9,975)
1,470 14.00
1,292,000
(29,450)
47.80
123,500
(-11,400)
1,460 16.65
2,054,375
(88,350)
39.55
447,450
(-36,100)
1,450 19.75
2,951,650
(-76,950)
33.35
1,096,300
(-67,925)
1,440 24.05
1,221,700
(-1,425)
27.00
657,875
(-91,200)
1,430 28.95
501,125
(15,675)
22.35
406,125
(18,050)
1,420 34.75
512,525
(-30,400)
18.00
677,825
(-13,775)
1,410 41.20
75,050
(-5,225)
14.50
172,900
(26,600)
1,400 48.25
406,600
(14,725)
11.60
1,689,575
(80,750)
1,390 55.55
19,950
(-10,450)
9.35
150,100
(4,275)
1,380 65.00
42,750
(6,650)
7.55
534,850
(24,700)
1,370 76.15
8,075
(-475)
5.90
209,475
(-77,425)
1,360 80.45
37,525
(-1,900)
4.80
625,100
(4,275)
1,350 87.25
152,950
(-10,450)
4.05
956,175
(-28,500)
1,340 112.00
18,050
(0)
3.25
123,025
(-3,325)
1,330 107.35
13,775
(0)
2.75
135,375
(20,425)
1,320 116.30
27,075
(-475)
2.15
209,475
(-21,375)
1,310 125.80
3,800
(0)
1.85
104,025
(49,400)
1,300 145.00
76,475
(475)
1.50
948,100
(-85,975)
1,290 145.00
1,425
(0)
1.35
64,600
(-10,450)
1,280 113.95
0
(0)
1.15
377,625
(-6,175)
1,250 184.05
31,825
(475)
0.65
115,900
(-12,350)
1,240 142.00
0
(0)
0.60
57,950
(-6,175)
1,200 230.55
61,750
(1,425)
0.40
345,325
(1,425)
1,160 0.00
0
(0)
0.35
57,475
(-1,900)
1,150 0.00
1,900
(0)
0.00
0
(0)
1,100 0.00
0
(0)
0.35
13,300
(0)