Login

BHARTIARTL
LOT475
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,817.60 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2000200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 0.15
4,275
(0)
358.50
5,700
(0)
2,200 0.20
21,850
(-2,850)
381.50
33,250
(-950)
2,160 39.10
0
(0)
344.00
475
(-950)
2,120 0.15
4,275
(0)
296.10
7,600
(-475)
2,100 0.20
227,525
(-8,550)
282.30
102,125
(-1,900)
2,080 0.10
16,625
(0)
240.00
950
(0)
2,060 0.20
96,425
(-5,700)
254.75
33,250
(0)
2,040 0.30
112,575
(-950)
167.90
2,375
(0)
2,020 0.30
66,975
(-7,125)
209.20
4,750
(-1,425)
2,000 0.40
764,750
(-173,375)
183.00
249,850
(-2,375)
1,980 0.40
130,625
(-60,325)
163.00
113,050
(-475)
1,960 0.40
285,475
(-63,175)
145.00
71,725
(0)
1,940 0.50
427,025
(-142,025)
103.55
70,775
(0)
1,920 0.70
565,250
(-32,300)
103.75
80,750
(-1,900)
1,900 1.05
1,568,450
(-526,775)
84.00
309,700
(-28,025)
1,880 1.65
1,114,350
(-102,600)
64.75
332,025
(-40,375)
1,860 2.95
1,754,650
(63,175)
45.50
652,175
(-33,250)
1,840 5.85
923,400
(7,125)
28.50
634,600
(-12,825)
1,820 12.40
618,450
(142,975)
15.10
319,675
(-67,925)
1,800 24.15
586,150
(-9,025)
6.90
777,100
(-62,700)
1,780 39.85
166,725
(-23,275)
3.10
392,825
(-475)
1,760 58.70
116,375
(-14,250)
1.60
307,800
(8,550)
1,740 70.80
154,375
(-13,300)
0.95
278,350
(-14,250)
1,720 91.75
61,275
(-4,275)
0.65
127,300
(-15,675)
1,700 111.45
160,550
(-1,425)
0.30
283,575
(-31,350)
1,680 158.00
84,550
(0)
0.20
303,050
(-3,325)
1,660 303.20
0
(0)
0.15
65,550
(-2,375)
1,640 225.25
62,225
(0)
0.20
140,125
(-1,425)
1,620 183.25
29,925
(0)
0.15
170,050
(-475)
1,600 250.00
62,700
(0)
0.20
225,625
(-15,675)
1,580 0.00
0
(0)
0.15
194,750
(-59,850)
1,560 330.00
0
(0)
0.20
65,075
(1,900)
1,520 326.15
1,900
(0)
0.10
62,225
(-14,250)
1,480 360.00
6,175
(0)
0.05
123,975
(0)