Login

BHARATFORG
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,044.00 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 0.05
16,000
(-1,000)
0.00
0
(0)
2,560 0.10
11,000
(0)
0.00
0
(0)
2,520 0.05
58,000
(-9,000)
468.00
49,000
(0)
2,480 0.05
47,000
(-15,000)
296.10
9,500
(0)
2,460 0.10
6,500
(-6,000)
0.00
0
(0)
2,440 0.05
45,000
(-20,000)
0.00
0
(0)
2,420 0.05
36,000
(0)
0.00
0
(0)
2,400 0.05
169,000
(-42,000)
338.25
29,000
(0)
2,380 0.10
40,000
(-17,000)
305.75
10,500
(0)
2,360 0.05
521,000
(-288,500)
258.60
10,500
(0)
2,340 0.05
124,500
(-37,000)
285.00
13,500
(0)
2,320 0.05
125,500
(-25,000)
256.95
43,500
(0)
2,300 0.05
424,000
(-300,500)
259.00
72,000
(-15,000)
2,280 0.05
315,000
(-130,500)
240.00
131,500
(-2,000)
2,260 0.05
257,000
(-68,000)
228.00
45,000
(-2,000)
2,240 0.05
202,000
(-34,000)
199.00
59,500
(-2,500)
2,220 0.05
262,500
(-8,000)
179.35
72,000
(-5,000)
2,200 0.05
283,000
(-156,000)
155.00
174,000
(-31,500)
2,180 0.05
132,500
(-12,500)
139.20
83,500
(-2,500)
2,160 0.05
110,500
(-41,000)
110.15
80,000
(-13,500)
2,140 0.05
109,000
(-23,500)
102.95
111,000
(-3,500)
2,120 0.65
123,500
(-41,500)
80.30
133,500
(-1,000)
2,100 0.05
367,500
(-117,500)
50.10
179,500
(-27,500)
2,080 0.05
105,000
(-81,500)
40.50
91,000
(-17,500)
2,060 0.15
72,000
(-74,500)
18.50
84,500
(-50,500)
2,040 0.05
57,500
(-21,000)
0.05
70,000
(-61,500)
2,020 20.00
61,000
(-4,000)
0.05
45,500
(-27,500)
2,000 30.25
35,500
(-8,000)
0.10
150,500
(-74,000)
1,980 94.25
2,000
(0)
0.05
67,000
(-19,500)
1,960 105.60
8,000
(0)
0.10
22,500
(-21,500)
1,940 87.10
6,000
(0)
0.05
30,500
(-9,000)
1,920 135.00
2,500
(0)
0.05
32,500
(-2,500)
1,900 136.60
4,500
(-1,000)
0.05
152,500
(-79,000)
1,880 0.00
0
(0)
0.15
20,000
(-2,000)
1,860 0.00
0
(0)
0.05
17,000
(500)
1,840 220.00
1,000
(0)
0.05
26,000
(0)
1,820 0.00
0
(0)
1.00
3,500
(0)
1,800 255.00
3,000
(0)
0.05
74,000
(-2,500)
1,760 289.10
1,000
(0)
0.05
4,500
(0)