Login

BHARATFORG
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,803.60 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,100050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 1.75
322,000
(-8,000)
406.00
8,500
(0)
2,080 2.05
5,500
(0)
0.00
0
(0)
2,060 2.00
7,000
(0)
0.00
0
(0)
2,040 3.45
21,000
(-1,500)
433.40
0
(0)
2,020 4.65
12,000
(5,500)
0.00
0
(0)
2,000 5.90
258,500
(16,000)
333.00
7,500
(0)
1,980 7.50
24,500
(6,000)
172.95
0
(0)
1,960 9.50
37,000
(8,500)
407.00
0
(0)
1,940 12.05
46,500
(8,000)
168.05
9,000
(0)
1,920 15.15
37,000
(0)
478.15
0
(0)
1,900 19.15
239,000
(42,000)
114.55
22,000
(0)
1,880 24.85
35,000
(6,500)
107.25
17,500
(-500)
1,860 31.40
67,000
(12,000)
99.00
15,000
(0)
1,840 38.00
50,500
(-2,000)
89.15
22,000
(-500)
1,820 46.15
125,500
(39,500)
63.65
14,500
(5,000)
1,800 56.05
526,000
(-19,000)
53.55
186,500
(29,500)
1,780 67.05
293,500
(-9,500)
44.55
75,000
(38,000)
1,760 79.75
146,500
(-24,500)
36.95
106,500
(-5,000)
1,740 93.30
138,000
(-12,000)
30.55
97,000
(4,500)
1,720 106.95
86,000
(-11,500)
24.90
62,500
(7,500)
1,700 122.15
194,000
(-19,000)
19.95
203,000
(11,500)
1,680 139.40
40,500
(-4,500)
16.35
57,500
(12,000)
1,660 156.00
51,000
(-4,500)
13.15
80,500
(19,000)
1,640 173.35
39,000
(-500)
10.70
80,500
(6,000)
1,620 180.95
25,500
(0)
8.60
59,500
(13,000)
1,600 210.00
58,000
(0)
7.00
209,000
(20,500)
1,580 313.30
0
(0)
5.55
36,500
(-500)
1,560 139.30
5,500
(0)
4.60
32,000
(1,500)
1,540 154.00
8,500
(0)
3.80
43,500
(-5,500)
1,520 67.30
0
(0)
3.95
25,000
(-1,500)
1,500 250.00
25,000
(0)
2.80
121,500
(-13,500)
1,480 262.30
2,500
(0)
2.20
11,000
(-500)
1,460 322.70
7,500
(500)
2.00
10,000
(-500)
1,440 350.00
34,500
(0)
1.75
41,000
(-500)
1,400 118.85
0
(0)
1.05
37,000
(-19,000)