Login

BERGEPAINT
LOT1320
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 523.30 Strikes 4004204404604805005205405605806000k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.20
661,320
(-7,920)
89.95
0
(0)
590 0.35
172,920
(0)
64.80
46,200
(0)
580 0.70
121,440
(-26,400)
54.95
56,760
(2,640)
575 0.95
25,080
(0)
52.30
0
(0)
570 1.05
150,480
(-1,320)
49.45
15,840
(0)
565 1.45
19,800
(3,960)
45.20
6,600
(0)
560 1.80
448,800
(-46,200)
34.75
13,200
(-3,960)
555 2.20
161,040
(44,880)
30.25
14,520
(0)
550 2.75
1,491,600
(509,520)
29.35
63,360
(-6,600)
545 3.30
172,920
(25,080)
32.10
13,200
(0)
540 4.15
733,920
(-64,680)
20.35
52,800
(-7,920)
535 5.00
165,000
(-44,880)
16.45
33,000
(-5,280)
530 6.20
641,520
(-166,320)
12.45
151,800
(39,600)
525 8.00
373,560
(81,840)
9.50
165,000
(43,560)
520 10.20
382,800
(-7,920)
6.95
294,360
(-39,600)
515 13.25
55,440
(-39,600)
4.90
88,440
(-22,440)
510 16.75
100,320
(-5,280)
3.45
249,480
(21,120)
505 23.65
26,400
(2,640)
2.40
62,040
(2,640)
500 24.95
225,720
(-25,080)
1.75
299,640
(-15,840)
495 32.90
6,600
(-1,320)
1.15
77,880
(11,880)
490 30.20
27,720
(0)
1.10
138,600
(-81,840)
485 37.40
5,280
(0)
0.80
31,680
(-22,440)
480 43.40
11,880
(-1,320)
0.65
236,280
(-36,960)
475 46.95
17,160
(0)
0.70
44,880
(-1,320)
470 53.45
7,920
(-10,560)
0.50
128,040
(-7,920)
465 31.70
0
(0)
0.55
0
(-1,320)
460 63.25
0
(0)
0.45
66,000
(-3,960)
450 74.75
3,960
(0)
0.30
172,920
(-7,920)
440 90.80
2,640
(0)
0.25
1,320
(0)
430 87.30
0
(0)
0.25
7,920
(0)
425 0.00
0
(0)
0.45
10,560
(1,320)
420 96.00
0
(0)
0.40
5,280
(0)
400 0.00
0
(0)
0.20
27,720
(-5,280)