Login

LOT2850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 283.85 Strikes 1801902002102202302402502602702802903003103200k2000k4000k6000k8000k10000k12000k14000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 1.35
2,439,600
(923,400)
41.05
42,750
(11,400)
317.5 1.45
307,800
(153,900)
58.10
0
(0)
315 1.70
535,800
(347,700)
36.80
8,550
(2,850)
312.5 1.90
162,450
(122,550)
34.45
5,700
(5,700)
310 2.15
1,695,750
(692,550)
29.70
28,500
(8,550)
307.5 2.45
145,350
(48,450)
29.85
19,950
(19,950)
305 2.80
897,750
(210,900)
80.70
0
(0)
302.5 3.20
302,100
(199,500)
22.25
34,200
(-48,450)
300 3.70
6,535,050
(3,539,700)
20.00
128,250
(42,750)
297.5 4.20
313,500
(210,900)
17.90
25,650
(-128,250)
295 4.75
1,541,850
(453,150)
16.10
57,000
(-85,500)
292.5 5.40
390,450
(199,500)
14.50
14,250
(-22,800)
290 6.15
7,042,350
(-2,650,500)
12.45
621,300
(-142,500)
287.5 7.00
404,700
(165,300)
10.95
54,150
(19,950)
285 8.00
4,480,200
(572,850)
9.30
880,650
(401,850)
282.5 9.05
1,011,750
(470,250)
7.95
447,450
(267,900)
280 10.20
9,382,200
(-5,722,800)
6.55
4,309,200
(404,700)
277.5 11.60
837,900
(-524,400)
5.50
601,350
(236,550)
275 13.10
2,211,600
(-1,556,100)
4.50
2,411,100
(390,450)
272.5 14.25
410,400
(94,050)
3.55
849,300
(416,100)
270 16.65
3,069,450
(-2,690,400)
3.10
4,394,700
(578,550)
267.5 18.60
145,350
(-102,600)
2.40
478,800
(182,400)
265 20.75
1,496,250
(-664,050)
2.00
1,667,250
(-171,000)
262.5 22.40
119,700
(-99,750)
1.50
832,200
(116,850)
260 25.00
2,610,600
(-946,200)
1.35
3,400,050
(-584,250)
257.5 27.15
239,400
(-156,750)
1.05
307,800
(-94,050)
255 29.60
675,450
(-245,100)
0.95
1,174,200
(-208,050)
252.5 31.35
273,600
(-79,800)
0.75
339,150
(-145,350)
250 34.20
2,773,050
(-860,700)
0.65
3,941,550
(-319,200)
247.5 36.35
456,000
(-57,000)
0.50
322,050
(-299,250)
245 39.25
1,120,050
(-182,400)
0.50
1,362,300
(139,650)
242.5 41.40
293,550
(-31,350)
0.45
527,250
(28,500)
240 43.95
1,957,950
(-587,100)
0.40
3,918,750
(-8,550)
237.5 46.50
527,250
(-34,200)
0.30
541,500
(-22,800)
235 48.70
1,752,750
(-228,000)
0.30
1,382,250
(-282,150)
232.5 52.00
433,200
(-11,400)
0.20
507,300
(-19,950)
230 53.85
1,510,500
(-296,400)
0.20
2,502,300
(-555,750)
227.5 48.00
193,800
(0)
0.15
228,000
(-28,500)
225 54.30
527,250
(-25,650)
0.10
1,194,150
(-319,200)
222.5 54.60
151,050
(0)
0.10
245,100
(-17,100)
220 63.15
567,150
(-45,600)
0.10
2,029,200
(-760,950)
217.5 27.55
71,250
(0)
0.10
108,300
(-5,700)
215 61.15
202,350
(0)
0.05
1,074,450
(-99,750)
212.5 24.00
99,750
(0)
0.10
99,750
(-14,250)
210 72.00
444,600
(-22,800)
0.10
2,040,600
(-250,800)
207.5 20.25
74,100
(0)
0.10
139,650
(-8,550)
205 75.00
19,950
(0)
0.10
384,750
(-131,100)
202.5 0.00
0
(0)
0.10
131,100
(0)
200 83.55
532,950
(-105,450)
0.10
1,932,300
(-196,650)
195 45.00
0
(0)
0.05
641,250
(11,400)
192.5 34.25
5,700
(0)
0.05
42,750
(-2,850)
190 82.50
131,100
(-2,850)
0.05
376,200
(-5,700)
185 0.00
0
(0)
0.05
54,150
(0)
180 89.75
190,950
(-2,850)
0.05
233,700
(8,550)