Login

LOT1425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 412.50 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604800500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
490 0.05
426,075
(55,575)
76.90
218,025
(-58,425)
480 0.05
290,700
(21,375)
68.00
109,725
(-228,000)
470 0.05
403,275
(1,425)
60.15
27,075
(-75,525)
465 0.05
14,250
(0)
58.10
4,275
(0)
460 0.05
705,375
(8,550)
48.00
98,325
(-44,175)
455 0.05
119,700
(2,850)
43.00
25,650
(0)
450 0.05
1,141,425
(72,675)
39.50
118,275
(-38,475)
445 0.05
256,500
(-9,975)
33.50
12,825
(-1,425)
440 0.05
1,366,575
(-42,750)
28.00
155,325
(-24,225)
435 0.05
940,500
(-32,775)
25.20
91,200
(-72,675)
430 0.05
2,402,550
(-1,114,350)
18.25
333,450
(-51,300)
425 0.05
1,400,775
(-575,700)
13.40
279,300
(-18,525)
420 0.05
2,312,775
(-1,427,850)
7.65
577,125
(-62,700)
415 0.05
2,086,200
(-713,925)
2.60
464,550
(-72,675)
410 3.00
1,121,475
(-1,311,000)
0.30
1,035,975
(-427,500)
405 2.80
672,600
(-192,375)
0.05
538,650
(-105,450)
400 16.30
2,023,500
(-228,000)
0.05
1,997,850
(-463,125)
395 18.00
1,872,450
(-45,600)
0.05
3,344,475
(-62,700)
390 23.00
2,317,050
(-58,425)
0.05
3,115,050
(-132,525)
385 28.60
991,800
(-68,400)
0.05
903,450
(-82,650)
380 31.50
453,150
(-37,050)
0.05
874,950
(-81,225)
375 34.05
504,450
(-1,425)
0.05
497,325
(-17,100)
370 43.30
215,175
(-51,300)
0.05
540,075
(-37,050)
365 40.00
81,225
(0)
0.05
245,100
(0)
360 48.00
54,150
(0)
0.05
408,975
(0)
355 36.25
500,175
(0)
0.05
165,300
(0)
350 60.00
24,225
(-18,525)
0.05
953,325
(0)
340 0.00
0
(0)
0.05
340,575
(0)
330 60.10
2,850
(0)
0.10
8,550
(0)
320 81.50
0
(0)
0.50
2,850
(0)