Login

LOT2850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 413.90 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404600k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
470 0.20
2,277,150
(-62,700)
58.50
19,950
(0)
460 0.30
3,246,150
(88,350)
44.80
159,600
(28,500)
455 0.35
350,550
(0)
41.85
39,900
(2,850)
450 0.45
4,551,450
(-65,550)
36.45
441,750
(-31,350)
445 0.60
1,031,700
(196,650)
30.25
82,650
(-5,700)
440 0.85
4,066,950
(-185,250)
26.60
396,150
(-22,800)
435 1.20
2,622,000
(578,550)
22.30
76,950
(-14,250)
430 1.85
6,825,750
(176,700)
17.75
609,900
(116,850)
425 2.70
6,489,450
(2,770,200)
13.70
1,316,700
(649,800)
420 4.10
12,024,150
(1,433,550)
10.05
3,300,300
(1,048,800)
415 6.00
6,110,400
(-1,219,800)
6.95
3,055,200
(441,750)
410 8.55
6,686,100
(-2,111,850)
4.60
5,851,050
(185,250)
405 11.80
2,522,250
(-444,600)
2.85
2,864,250
(-464,550)
400 15.80
2,413,950
(-418,950)
1.75
4,434,600
(-564,300)
395 19.90
319,200
(28,500)
1.10
2,000,700
(-173,850)
390 24.85
601,350
(-131,100)
0.70
2,262,900
(-356,250)
385 29.15
190,950
(2,850)
0.50
1,094,400
(-188,100)
380 33.95
561,450
(-34,200)
0.35
1,943,700
(0)
375 40.15
105,450
(0)
0.25
715,350
(-247,950)
370 42.80
233,700
(-2,850)
0.20
1,000,350
(-122,550)
365 44.05
25,650
(0)
0.15
664,050
(-5,700)
360 61.00
202,350
(-17,100)
0.10
780,900
(-136,800)
355 51.30
34,200
(0)
0.05
493,050
(0)
350 69.45
644,100
(-8,550)
0.05
632,700
(-11,400)
345 60.50
17,100
(0)
0.05
22,800
(-5,700)
340 79.50
68,400
(0)
0.05
527,250
(-2,850)
335 0.00
0
(0)
0.05
91,200
(-2,850)
330 69.00
2,850
(0)
0.10
65,550
(0)
320 90.40
25,650
(0)
0.05
153,900
(0)
310 0.00
0
(0)
0.05
68,400
(2,850)