Login

LOT1425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 445.30 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 0.05
180,975
(-8,550)
84.30
7,125
(2,850)
520 0.05
427,500
(-141,075)
97.00
2,850
(0)
510 0.05
424,650
(-54,150)
55.50
41,325
(0)
505 0.10
175,275
(-12,825)
71.35
0
(0)
500 0.10
3,328,800
(-444,600)
54.50
369,075
(-5,700)
495 0.15
139,650
(-5,700)
63.25
0
(0)
490 0.15
1,011,750
(-242,250)
41.00
216,600
(0)
485 0.15
581,400
(-88,350)
33.30
19,950
(0)
480 0.20
1,372,275
(-554,325)
34.65
213,750
(-5,700)
475 0.25
768,075
(-132,525)
33.10
78,375
(-7,125)
470 0.35
2,351,250
(-360,525)
25.10
521,550
(-38,475)
465 0.50
1,608,825
(18,525)
19.45
366,225
(-1,425)
460 0.70
3,723,525
(-501,600)
15.35
1,092,975
(-133,950)
455 1.20
2,372,625
(-367,650)
10.80
635,550
(-74,100)
450 2.20
3,296,025
(-126,825)
6.85
1,883,850
(-441,750)
445 4.20
829,350
(-228,000)
3.90
790,875
(-342,000)
440 7.25
1,006,050
(65,550)
2.05
1,519,050
(-75,525)
435 11.30
336,300
(-62,700)
1.00
927,675
(0)
430 15.85
669,750
(-94,050)
0.55
1,258,275
(-711,075)
425 20.80
471,675
(-173,850)
0.40
826,500
(-28,500)
420 25.25
1,219,800
(-78,375)
0.30
1,561,800
(-45,600)
415 31.00
440,325
(-2,850)
0.25
779,475
(-2,850)
410 33.90
1,090,125
(-12,825)
0.25
1,387,950
(-51,300)
405 39.95
474,525
(0)
0.20
456,000
(-35,625)
400 45.90
743,850
(-47,025)
0.15
1,571,775
(-235,125)
395 55.95
179,550
(0)
0.15
165,300
(-2,850)
390 52.00
123,975
(-11,400)
0.15
287,850
(-42,750)
385 57.20
176,700
(-4,275)
0.10
55,575
(-5,700)
380 59.50
279,300
(-138,225)
0.05
886,350
(-32,775)
375 69.05
0
(0)
0.10
95,475
(-9,975)
370 80.70
279,300
(0)
0.05
310,650
(-18,525)
365 82.00
1,425
(0)
0.05
142,500
(-1,425)
360 85.05
334,875
(-15,675)
0.05
180,975
(-8,550)
355 0.00
0
(0)
0.10
49,875
(0)
350 64.00
7,125
(0)
0.05
265,050
(1,425)
345 102.00
0
(0)
0.05
202,350
(-4,275)
340 0.00
0
(0)
0.05
243,675
(1,425)
330 0.00
0
(0)
0.05
86,925
(0)